TipRanks
Go Ultimate55% OFF

Ameritrust Financial Technologies (AMTFF) Historical Prices

AMTFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-2.40%155,5000.92
Oct 29, 20260.130.130.120.130.13+6.84%495,2203.06
Oct 28, 20260.110.120.110.120.12+9.35%591,7003.83
Oct 27, 20260.120.130.110.110.11+1.90%148,4650.97
Oct 26, 20260.110.110.110.110.11+0.96%51,0200.33
Oct 23, 20260.100.100.100.100.10-7.14%111,6100.73
Oct 22, 20260.110.110.110.110.11+3.70%104,0000.67
Oct 21, 20260.110.120.110.110.11+0.93%59,8000.38
Oct 20, 20260.100.110.100.110.11-1.83%238,0001.56
Oct 19, 20260.100.110.100.110.11-2.68%14,9260.10
Oct 16, 20260.090.110.090.110.11+0.00%00.00
Oct 15, 20260.090.110.090.110.11+13.13%123,5420.78
Oct 14, 20260.110.110.100.100.10-10.81%296,2231.90
Oct 13, 20260.120.120.100.110.11-12.60%148,4450.96
Oct 12, 20260.120.130.120.130.13-2.31%5000.00
Oct 09, 20260.150.150.130.130.13+0.00%32,2560.20
Oct 08, 20260.140.140.120.130.13-1.52%47,9990.29
Oct 07, 20260.140.140.130.130.13-6.38%307,5361.85
Oct 06, 20260.140.140.140.140.14-2.08%10,1840.06
Oct 05, 20260.150.160.130.140.14-3.36%349,4802.03
Oct 02, 20260.130.150.130.150.15+0.68%798,1684.82
Oct 01, 20260.150.150.140.150.15-2.63%182,9721.04
Sep 30, 20260.150.160.150.150.15+0.66%315,2161.85
Sep 29, 20260.160.160.150.150.15-1.31%15,8100.09
Sep 28, 20260.150.150.150.150.15-4.38%608,9003.60
Sep 25, 20260.160.170.150.160.16+0.63%00.00
Sep 24, 20260.160.160.150.160.16+0.00%311,3751.83
Sep 23, 20260.150.160.150.160.16+0.00%110,4500.62
Sep 22, 20260.160.160.160.160.16+3.92%176,8841.00
Sep 21, 20260.160.160.150.150.15-5.56%41,3500.23
Sep 18, 20260.160.170.150.160.16+4.52%153,2910.83
Sep 17, 20260.150.160.150.160.16+4.73%106,1460.54
Sep 16, 20260.160.170.140.150.15+4.23%31,0350.15
Sep 15, 20260.130.160.130.140.14-17.92%13,2000.06
Sep 14, 20260.160.170.150.170.17+8.13%257,2741.22
Sep 11, 20260.160.160.160.160.16-0.62%65,7000.30
Sep 10, 20260.160.160.160.160.16-2.42%15,9450.07
Sep 09, 20260.160.170.160.170.17+2.48%114,0220.51
Sep 08, 20260.150.160.150.160.16+1.26%229,4601.02
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16+3.92%38,4000.16
Sep 03, 20260.160.160.150.150.15-6.71%262,7201.02
Sep 02, 20260.170.170.160.160.16-8.89%314,8661.00
Sep 01, 20260.170.180.170.180.18+9.09%78,8440.25
Aug 31, 20260.170.170.170.170.17-5.71%31,1590.10
Aug 28, 20260.170.180.160.180.18+2.94%260,5250.74
Aug 27, 20260.170.170.170.170.17+0.00%3,6300.01
Aug 26, 20260.150.170.150.170.17+8.28%124,0080.33
Aug 25, 20260.150.160.150.160.16+1.95%71,7500.19
Aug 24, 20260.160.160.150.150.15-3.75%66,2380.17