Want to see AMTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
29.13
29.32
28.68
28.69
28.69
-1.71%
258,675
0.68
Sep 22, 2026
30.04
30.08
29.19
29.19
29.19
-1.18%
343,376
0.90
Sep 21, 2026
29.99
30.24
29.54
29.54
29.54
-0.87%
387,363
1.02
Sep 18, 2026
29.41
29.91
28.85
29.80
29.80
+0.74%
672,105
1.79
Sep 17, 2026
29.65
29.83
28.84
29.58
29.58
+0.54%
409,027
1.10
Sep 16, 2026
29.83
29.86
28.87
29.42
29.42
-1.44%
626,066
1.73
Sep 15, 2026
29.51
29.89
28.51
29.85
29.85
+1.05%
369,225
1.01
Sep 14, 2026
29.27
29.61
29.05
29.54
29.54
+0.75%
330,356
0.90
Sep 11, 2026
29.66
29.72
29.04
29.32
29.32
+0.21%
272,484
0.74
Sep 10, 2026
28.91
29.30
28.52
29.26
29.26
+1.32%
267,038
0.73
Sep 09, 2026
28.77
29.28
28.57
28.88
28.88
-1.13%
211,604
0.57
Sep 08, 2026
29.49
29.63
29.17
29.21
29.21
-1.58%
398,814
1.09
Sep 07, 2026
29.16
29.74
29.09
29.68
29.68
0.00%
0
0.00
Sep 04, 2026
29.16
29.74
29.09
29.68
29.68
+0.99%
324,919
0.89
Sep 03, 2026
29.25
29.64
28.97
29.39
29.39
+0.79%
199,236
0.54
Sep 02, 2026
28.70
29.23
28.49
29.16
29.16
+2.57%
309,571
0.85
Sep 01, 2026
28.57
29.06
28.30
28.43
28.43
-0.98%
392,613
1.08
Aug 31, 2026
28.61
28.79
28.38
28.71
28.71
-0.45%
314,031
0.87
Aug 28, 2026
28.88
29.18
28.48
28.84
28.84
+0.07%
274,022
0.77
Aug 27, 2026
28.42
28.94
28.35
28.82
28.82
+0.63%
251,410
0.70
Aug 26, 2026
28.80
28.80
28.48
28.64
28.64
+0.14%
196,249
0.55
Aug 25, 2026
28.85
28.99
28.11
28.60
28.60
-0.59%
232,194
0.65
Aug 24, 2026
28.72
29.00
28.67
28.77
28.77
+0.28%
251,517
0.70
Aug 21, 2026
28.70
28.84
28.27
28.69
28.69
+0.88%
235,796
0.66
Aug 20, 2026
28.39
28.62
28.22
28.44
28.44
-0.28%
268,417
0.76
Aug 19, 2026
29.29
29.29
28.42
28.52
28.52
-2.19%
300,567
0.85
Aug 18, 2026
29.12
29.36
28.75
29.16
29.16
+0.48%
397,042
1.14
Aug 17, 2026
28.94
29.43
28.47
29.02
29.02
-0.51%
364,549
1.05
Aug 14, 2026
29.03
29.38
28.70
29.17
29.17
+0.24%
352,671
1.02
Aug 13, 2026
29.54
29.67
29.00
29.19
29.10
-0.37%
441,435
1.30
Aug 12, 2026
28.82
29.30
28.79
29.30
29.21
+0.86%
721,788
2.18
Aug 11, 2026
28.69
29.15
28.66
29.05
28.96
+1.33%
213,239
0.64
Aug 10, 2026
28.91
28.99
28.54
28.67
28.58
-0.83%
285,064
0.86
Aug 07, 2026
29.05
29.15
28.54
28.91
28.82
-0.96%
349,899
1.07
Aug 06, 2026
29.71
29.86
28.92
29.19
29.10
-1.25%
405,211
1.25
Aug 05, 2026
29.75
29.90
29.38
29.56
29.47
-0.37%
278,207
0.86
Aug 04, 2026
29.67
30.13
29.54
29.67
29.58
0.00%
477,725
1.50
Aug 03, 2026
29.99
30.16
29.51
29.67
29.58
+0.24%
390,688
1.24
Jul 31, 2026
29.43
29.90
29.10
29.60
29.51
-0.03%
400,600
1.28
Jul 30, 2026
29.68
29.93
29.47
29.61
29.52
+0.44%
423,079
1.37
Jul 29, 2026
30.26
30.44
29.22
29.48
29.39
-3.60%
506,888
1.67
Jul 28, 2026
29.90
30.60
28.41
30.58
30.49
+3.59%
888,820
3.01
Jul 27, 2026
28.70
30.00
28.23
29.52
29.43
+3.58%
874,166
3.05
Jul 24, 2026
26.60
28.63
26.25
28.50
28.41
+10.25%
1,048,989
3.82
Jul 23, 2026
25.08
25.87
24.93
25.85
25.77
+1.57%
352,888
1.29
Jul 22, 2026
25.68
25.79
25.30
25.45
25.37
-1.59%
415,670
1.52
Jul 21, 2026
25.52
25.89
25.32
25.86
25.78
+0.31%
340,726
1.24
Jul 20, 2026
26.14
26.55
25.69
25.78
25.70
-1.53%
390,361
1.44
Jul 17, 2026
26.10
26.36
25.90
26.18
26.10
-0.83%
453,310
1.69
Jul 16, 2026
25.61
26.66
25.61
26.40
26.32
+2.48%
500,548
1.86
Rows: