Want to see AMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
179.13
179.47
174.85
176.94
176.94
-0.51%
2,422,064
0.87
Sep 11, 2026
174.59
178.54
174.34
177.85
177.85
+2.82%
1,911,757
0.68
Sep 10, 2026
176.18
176.85
171.75
172.98
172.98
-1.40%
2,284,503
0.81
Sep 09, 2026
175.48
176.45
174.60
175.43
175.43
-0.17%
2,052,184
0.73
Sep 08, 2026
178.34
179.19
174.23
175.73
175.73
-0.07%
2,137,677
0.76
Sep 07, 2026
176.39
179.39
175.35
175.85
175.85
0.00%
0
0.00
Sep 04, 2026
176.39
179.39
175.35
175.85
175.85
-1.07%
1,931,609
0.67
Sep 03, 2026
174.93
179.05
174.89
177.75
177.75
+2.79%
1,962,977
0.68
Sep 02, 2026
175.90
176.39
171.73
172.92
172.92
-1.76%
2,579,416
0.88
Sep 01, 2026
175.90
178.24
174.62
176.02
176.02
+0.18%
2,388,779
0.80
Aug 31, 2026
175.90
176.87
173.39
175.70
175.70
-0.30%
2,858,090
0.96
Aug 28, 2026
174.54
177.32
174.22
176.23
176.23
+1.19%
1,597,073
0.53
Aug 27, 2026
174.19
176.11
173.50
174.16
174.16
-0.89%
2,205,657
0.73
Aug 26, 2026
180.00
180.98
175.35
175.73
175.73
-1.59%
2,002,370
0.66
Aug 25, 2026
177.85
179.00
177.06
178.57
178.57
+0.10%
1,400,792
0.46
Aug 24, 2026
176.46
178.86
175.90
178.39
178.39
+1.47%
1,596,622
0.52
Aug 21, 2026
175.96
178.02
174.42
175.80
175.80
+0.05%
1,746,090
0.57
Aug 20, 2026
177.04
177.91
174.96
175.72
175.72
+0.70%
1,904,122
0.63
Aug 19, 2026
173.00
175.76
172.62
174.49
174.49
+1.25%
1,435,408
0.47
Aug 18, 2026
174.86
175.33
172.25
172.33
172.33
+0.06%
1,869,134
0.61
Aug 17, 2026
174.92
175.22
170.15
172.23
172.23
-1.91%
2,678,518
0.86
Aug 14, 2026
174.26
176.59
173.77
175.58
175.58
+0.80%
1,853,171
0.59
Aug 13, 2026
171.35
175.00
171.25
174.19
174.19
+2.21%
1,356,958
0.43
Aug 12, 2026
169.22
172.39
168.93
170.43
170.43
+0.52%
1,797,288
0.56
Aug 11, 2026
168.50
171.62
168.50
169.55
169.55
+0.26%
1,584,130
0.49
Aug 10, 2026
171.26
171.62
168.72
169.11
169.11
-1.99%
1,801,420
0.55
Aug 07, 2026
170.51
173.77
170.51
172.54
172.54
+0.78%
1,560,531
0.48
Aug 06, 2026
169.69
172.38
167.39
171.20
171.20
+1.86%
2,896,012
0.88
Aug 05, 2026
173.91
173.91
162.50
168.07
168.07
-4.10%
5,294,200
1.63
Aug 04, 2026
170.50
175.55
169.03
175.25
175.25
+1.30%
2,990,396
0.93
Aug 03, 2026
174.67
175.16
171.79
173.00
173.00
-0.21%
2,505,879
0.78
Jul 31, 2026
172.69
174.17
170.96
173.36
173.36
-0.63%
4,302,380
1.35
Jul 30, 2026
177.30
179.86
172.82
174.46
174.46
-2.68%
3,697,357
1.17
Jul 29, 2026
174.96
180.37
172.59
179.26
179.26
+4.52%
5,368,011
1.72
Jul 28, 2026
169.54
178.60
169.16
171.50
171.50
+2.85%
4,395,715
1.42
Jul 27, 2026
166.42
168.23
165.55
166.74
166.74
+0.04%
3,520,606
1.13
Jul 24, 2026
166.53
169.49
166.42
166.67
166.67
+1.23%
3,343,514
1.08
Jul 23, 2026
166.18
168.23
163.59
164.65
164.65
-0.85%
3,619,803
1.17
Jul 22, 2026
163.74
166.82
163.47
166.06
166.06
+1.63%
2,702,333
0.88
Jul 21, 2026
165.31
166.61
163.07
163.39
163.39
-2.20%
2,758,175
0.90
Jul 20, 2026
168.23
169.77
166.36
167.06
167.06
-1.76%
2,570,607
0.83
Jul 17, 2026
171.94
172.68
168.90
170.06
170.06
+0.67%
2,849,583
0.92
Jul 16, 2026
169.78
170.10
167.56
168.92
168.92
+0.17%
2,375,483
0.76
Jul 15, 2026
168.20
171.30
167.78
168.63
168.63
-0.12%
2,072,325
0.66
Jul 14, 2026
169.00
169.39
166.70
168.83
168.83
-0.40%
2,200,506
0.70
Jul 13, 2026
170.00
170.90
168.97
169.50
169.50
+0.54%
2,135,260
0.68
Jul 10, 2026
166.50
168.93
166.18
168.59
168.59
+2.18%
2,458,174
0.78
Jul 09, 2026
164.08
166.07
163.66
165.00
165.00
-0.02%
3,132,787
1.00
Jul 08, 2026
165.60
166.73
163.84
165.04
165.04
-0.13%
3,625,713
1.16
Jul 07, 2026
164.23
166.42
163.93
165.25
165.25
+1.94%
2,737,142
0.87
Rows: