TipRanks
Go Ultimate55% OFF

Amesite (AMST) Historical Prices

AMST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.600.530.560.56-1.23%42,0360.43
Oct 29, 20260.570.570.520.570.57+1.25%25,5160.26
Oct 28, 20260.560.630.560.560.56-0.53%23,5460.24
Oct 27, 20260.590.600.560.560.56-6.17%33,1600.33
Oct 26, 20260.640.640.600.600.60-2.76%19,6600.20
Oct 23, 20260.630.640.620.620.62-2.06%4,6420.05
Oct 22, 20260.640.660.630.630.63+0.00%42,8370.42
Oct 21, 20260.760.770.630.630.63-15.09%162,5871.62
Oct 20, 20260.810.810.740.740.74-6.08%27,9650.28
Oct 19, 20260.830.860.780.790.79-5.16%46,3360.46
Oct 16, 20260.880.890.830.830.83-5.56%14,0360.14
Oct 15, 20260.850.900.850.880.88+4.75%13,9630.13
Oct 14, 20260.840.870.830.840.84-0.94%17,9870.16
Oct 13, 20260.860.880.830.850.85+2.41%21,0640.19
Oct 12, 20260.870.880.830.830.83-5.25%72,7080.64
Oct 09, 20260.880.910.860.880.88-1.57%18,0520.16
Oct 08, 20260.900.930.880.890.89-2.20%42,6800.37
Oct 07, 20260.920.930.910.910.91-2.15%44,7050.39
Oct 06, 20260.950.970.930.930.93-1.27%33,1670.29
Oct 05, 20260.930.970.930.940.94+0.21%22,1020.19
Oct 02, 20260.970.980.940.940.94-1.36%39,5600.34
Oct 01, 20261.001.000.940.950.95-3.74%58,4150.50
Sep 30, 20261.001.010.990.990.99+0.00%31,5640.27
Sep 29, 20261.021.020.980.990.99-1.98%34,4220.29
Sep 28, 20261.041.051.011.011.01-2.88%60,0090.51
Sep 25, 20261.061.131.011.041.04-0.95%244,7092.01
Sep 24, 20261.021.090.981.051.05+0.96%1,562,72215.99
Sep 23, 20261.051.081.001.041.04-2.80%38,7560.40
Sep 22, 20261.071.091.051.071.07+0.00%14,3500.14
Sep 21, 20261.061.091.041.071.07-0.93%43,9160.44
Sep 18, 20261.021.081.011.081.08+4.85%30,8160.31
Sep 17, 20261.011.111.011.031.03+0.98%110,8501.10
Sep 16, 20260.991.050.981.021.02+0.99%104,7701.04
Sep 15, 20261.021.020.991.011.01-0.98%28,7640.28
Sep 14, 20261.021.040.991.021.02-1.45%64,7220.64
Sep 11, 20261.051.051.021.041.04+0.49%33,8260.33
Sep 10, 20261.061.091.011.031.03-4.63%43,6220.42
Sep 09, 20261.081.091.041.081.08+1.89%66,1430.63
Sep 08, 20261.061.071.031.061.06-0.93%54,8240.52
Sep 07, 20261.071.101.041.071.07+0.00%00.00
Sep 04, 20261.071.101.041.071.07+0.47%52,1170.48
Sep 03, 20261.061.121.041.071.07+1.43%70,6160.64
Sep 02, 20261.041.071.011.051.05+0.00%75,8390.69
Sep 01, 20261.041.061.011.051.05+0.00%50,3040.44
Aug 31, 20261.071.091.011.051.05-0.94%60,3390.51
Aug 28, 20261.101.121.041.061.06-2.75%60,4720.48
Aug 27, 20261.051.151.051.091.09-0.91%142,7531.07
Aug 26, 20261.141.161.051.101.10-1.79%119,4160.88
Aug 25, 20261.211.291.041.121.12-3.45%582,0154.14
Aug 24, 20261.061.201.031.161.16+8.41%677,3524.59