TipRanks
Go Ultimate55% OFF

AMASS Brands Inc (AMSS) Historical Prices

AMSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.330.290.300.30-1.99%79,6990.50
Oct 29, 20260.310.330.300.300.30-3.21%22,7700.14
Oct 28, 20260.330.340.310.310.31+1.30%28,0930.17
Oct 27, 20260.300.330.300.310.31-0.65%20,1140.12
Oct 26, 20260.330.360.290.310.31-6.34%99,8430.59
Oct 23, 20260.320.350.320.330.33+0.91%14,3660.05
Oct 22, 20260.330.350.320.330.33-2.67%24,1600.09
Oct 21, 20260.340.370.330.340.34-0.88%9,0900.03
Oct 20, 20260.380.380.340.340.34-3.68%47,0660.17
Oct 19, 20260.350.390.340.350.35-2.75%26,1080.09
Oct 16, 20260.370.370.350.360.36+2.25%45,5120.17
Oct 15, 20260.340.370.330.360.36-1.93%91,5590.33
Oct 14, 20260.370.370.350.360.36-2.43%54,9850.20
Oct 13, 20260.330.380.330.370.37+7.23%177,0050.61
Oct 12, 20260.340.350.320.350.35+1.76%105,8910.37
Oct 09, 20260.360.370.330.340.34-4.76%91,9290.32
Oct 08, 20260.390.390.350.360.36-7.27%88,8190.31
Oct 07, 20260.430.440.380.390.39-9.84%127,8020.44
Oct 06, 20260.440.460.410.430.43+0.47%181,5640.63
Oct 05, 20260.410.450.400.430.43+1.19%98,1300.34
Oct 02, 20260.420.430.410.420.42-2.55%74,7570.26
Oct 01, 20260.470.490.410.430.43-8.88%558,8262.00
Sep 30, 20260.480.620.440.470.47+7.26%4,027,64218.73
Sep 29, 20260.630.640.440.440.44-20.83%676,3003.28
Sep 28, 20260.680.750.550.560.56-12.97%180,4790.88
Sep 25, 20260.670.700.640.640.64-5.47%54,0800.26
Sep 24, 20260.690.730.670.680.68-6.62%71,8280.32
Sep 23, 20260.800.810.720.730.73-7.64%175,3370.78
Sep 22, 20260.790.800.750.790.79+5.94%426,0241.94
Sep 21, 20260.700.800.630.740.74+9.94%216,6790.98
Sep 18, 20260.680.730.670.670.67-0.15%49,6720.22
Sep 17, 20260.680.700.660.680.68+3.05%17,8090.08
Sep 16, 20260.650.670.650.660.66-1.36%37,7940.16
Sep 15, 20260.700.720.640.660.66-7.39%70,8900.30
Sep 14, 20260.730.740.690.720.72+0.99%22,7870.10
Sep 11, 20260.730.740.690.710.71-1.39%10,0610.04
Sep 10, 20260.730.740.710.720.72-1.37%30,4250.13
Sep 09, 20260.770.780.720.730.73-4.07%37,5240.16
Sep 08, 20260.810.820.760.760.76-4.28%22,2030.08
Sep 07, 20260.810.830.790.800.80+0.00%00.00
Sep 04, 20260.810.830.790.800.80-4.22%29,9090.11
Sep 03, 20260.830.850.800.830.83-0.95%24,9130.09
Sep 02, 20260.810.850.800.840.84+2.57%27,2930.10
Sep 01, 20260.820.840.790.820.82+2.25%62,3070.23
Aug 31, 20260.830.830.750.800.80+5.13%76,7260.28
Aug 28, 20260.810.860.720.760.76-7.77%119,4240.43
Aug 27, 20261.001.000.600.820.82-15.92%727,2822.66
Aug 26, 20261.031.030.830.980.98-1.01%147,0400.51
Aug 25, 20261.001.040.990.990.99-1.98%22,1410.04
Aug 24, 20261.011.040.991.011.01-0.98%31,3290.06