TipRanks
Australian Mines Limited (AMSLF)
OTHER OTC:AMSLF
US Market
AMSLF
Australian Mines
RESEARCH TOOLSreports

Australian Mines (AMSLF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
110,000
2.68
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
2.85
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+116.67%
2,200
0.06
Sep 08, 2026
0.03
0.03
0.01
0.01
0.01
-52.00%
57,390
1.50
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,044
0.03
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-38.46%
1,500
0.04
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
280,869
8.12
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
50,000
1.48
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,052
0.03
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
57,000
1.46
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
+36.36%
260,944
7.46
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
10,000
0.29
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
12,000
0.34
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
85,000
2.47
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
-42.42%
12,100
0.35
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+57.14%
30,000
0.87
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
64,312
1.87
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
25,000
0.73
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
10,000
0.28
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
200,000
5.45
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
50,000
1.33
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,877
3.67
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.26
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
203,333
5.80
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
10,000
0.23
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
50,520
1.20
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+80.00%
32,950
0.79
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50