TipRanks
Go Ultimate55% OFF

Australian Mines (AMSLD) Historical Prices

AMSLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%00.00
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+0.00%00.00
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.020.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+0.00%00.00
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10-29.79%60,0009.33
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14-2.08%4600.07
Oct 06, 20260.140.140.140.140.14-2.04%4,0000.63
Oct 05, 20260.150.150.150.150.15-17.88%2,4500.39
Oct 02, 20260.180.180.180.180.18+0.00%00.00
Oct 01, 20260.180.180.180.180.18+43.20%22,5463.37
Sep 30, 20260.130.130.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.00%00.00
Sep 25, 20260.130.130.130.130.13+6.84%2,0000.30
Sep 24, 20260.120.120.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12-2.50%200.00
Sep 22, 20260.120.120.120.120.12+0.00%00.00
Sep 21, 20260.120.120.120.120.12+0.00%00.00
Sep 18, 20260.120.120.120.120.12+0.00%00.00
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12-7.69%22,0002.68
Sep 11, 20260.130.130.130.130.13+0.00%00.00
Sep 10, 20260.130.130.130.130.13+0.00%22,4002.85
Sep 09, 20260.130.130.130.130.13+116.67%4400.06
Sep 08, 20260.130.130.060.060.06-52.00%11,4781.50
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+4.17%2080.03
Sep 03, 20260.120.120.120.120.12+0.00%00.00
Sep 02, 20260.120.120.120.120.12-38.46%3000.04
Sep 01, 20260.160.200.160.200.20+25.81%56,1738.12
Aug 31, 20260.160.160.160.160.16+0.00%00.00
Aug 28, 20260.160.160.160.160.16+18.32%10,0001.48
Aug 27, 20260.130.130.130.130.13+0.77%2100.03
Aug 26, 20260.130.130.130.130.13+0.00%00.00
Aug 25, 20260.130.130.130.130.13-12.75%11,4001.72
Aug 24, 20260.150.150.100.150.15+35.45%52,1888.98