Want to see AMSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.50
24.79
24.11
24.77
24.77
+2.14%
566,276
1.78
Sep 10, 2026
24.94
24.99
24.17
24.66
24.25
-0.56%
650,368
2.09
Sep 09, 2026
24.82
25.05
24.56
24.80
24.39
-0.40%
689,627
2.28
Sep 08, 2026
25.71
25.84
24.82
24.90
24.49
-4.19%
591,131
2.00
Sep 07, 2026
25.99
26.22
25.74
25.99
25.56
0.00%
0
0.00
Sep 04, 2026
25.99
26.22
25.74
25.99
25.56
-1.22%
452,945
1.53
Sep 03, 2026
26.30
26.50
26.04
26.31
25.87
+0.65%
311,701
1.05
Sep 02, 2026
25.94
26.38
25.85
26.14
25.71
+0.77%
296,626
1.00
Sep 01, 2026
26.04
26.30
25.76
25.94
25.51
-0.39%
346,028
1.16
Aug 31, 2026
26.12
26.34
25.63
26.04
25.61
-0.80%
444,553
1.51
Aug 28, 2026
26.14
26.67
26.14
26.25
25.81
+0.42%
255,587
0.87
Aug 27, 2026
26.02
26.18
25.70
26.14
25.71
-0.57%
203,067
0.69
Aug 26, 2026
26.35
26.44
26.06
26.29
25.85
+0.42%
166,192
0.56
Aug 25, 2026
26.46
26.48
26.11
26.18
25.74
-0.89%
281,072
0.95
Aug 24, 2026
26.19
26.70
26.00
26.42
25.98
+1.56%
271,049
0.92
Aug 21, 2026
25.74
26.05
25.65
26.01
25.58
+1.21%
399,426
1.37
Aug 20, 2026
26.13
26.54
25.66
25.70
25.27
-1.83%
404,458
1.42
Aug 19, 2026
26.75
26.85
26.08
26.18
25.74
-1.32%
486,062
1.74
Aug 18, 2026
26.81
26.94
26.37
26.53
26.09
+0.45%
500,645
1.83
Aug 17, 2026
27.53
27.75
26.32
26.41
25.97
-4.49%
446,534
1.66
Aug 14, 2026
27.45
28.02
27.22
27.65
27.19
+1.66%
470,242
1.78
Aug 13, 2026
28.15
28.41
27.09
27.20
26.75
-2.40%
1,790,943
7.48
Aug 12, 2026
28.25
28.25
27.80
27.87
27.41
-0.54%
299,008
1.26
Aug 11, 2026
28.13
28.34
27.94
28.02
27.55
-0.43%
370,123
1.56
Aug 10, 2026
28.96
29.11
28.02
28.14
27.67
-3.36%
375,437
1.60
Aug 07, 2026
29.55
29.87
29.00
29.12
28.64
-2.05%
211,737
0.90
Aug 06, 2026
30.17
30.27
29.56
29.73
29.24
-0.37%
172,558
0.73
Aug 05, 2026
29.95
30.05
29.52
29.84
29.34
+0.20%
295,549
1.27
Aug 04, 2026
29.79
30.23
29.45
29.78
29.28
-1.33%
357,036
1.54
Aug 03, 2026
29.48
30.36
29.35
30.18
29.68
+3.93%
498,609
2.19
Jul 31, 2026
29.05
29.33
28.96
29.04
28.56
-1.06%
372,249
1.66
Jul 30, 2026
30.29
30.46
28.94
29.35
28.86
-2.26%
282,364
1.25
Jul 29, 2026
30.53
30.92
29.93
30.03
29.53
-1.90%
268,631
1.20
Jul 28, 2026
30.63
31.06
30.31
30.61
30.10
+1.83%
270,232
1.21
Jul 27, 2026
30.54
30.59
29.93
30.06
29.56
-1.15%
333,060
1.49
Jul 24, 2026
30.39
31.04
30.34
30.41
29.90
+0.56%
261,226
1.17
Jul 23, 2026
30.98
30.98
29.94
30.24
29.74
-2.92%
262,777
1.17
Jul 22, 2026
32.29
33.17
30.60
31.15
30.63
-8.33%
329,567
1.48
Jul 21, 2026
33.92
34.19
33.74
33.98
33.42
-0.90%
141,482
0.63
Jul 20, 2026
33.66
34.56
33.66
34.29
33.72
+1.15%
168,934
0.74
Jul 17, 2026
34.12
34.89
33.57
33.90
33.34
+1.04%
170,188
0.74
Jul 16, 2026
32.86
33.79
32.86
33.55
32.99
+2.38%
180,935
0.79
Jul 15, 2026
33.83
34.12
32.69
32.77
32.23
-3.79%
184,825
0.80
Jul 14, 2026
35.00
35.22
33.95
34.06
33.49
-3.49%
203,816
0.89
Jul 13, 2026
34.70
35.41
34.66
35.29
34.70
+2.41%
167,207
0.73
Jul 10, 2026
34.86
34.86
34.24
34.46
33.89
-0.03%
116,135
0.51
Jul 09, 2026
35.15
35.20
34.23
34.47
33.90
-2.49%
159,263
0.70
Jul 08, 2026
35.51
35.74
35.09
35.35
34.76
-0.28%
289,679
1.28
Jul 07, 2026
35.03
35.54
34.67
35.45
34.86
+2.31%
267,038
1.19
Jul 06, 2026
34.77
34.81
34.26
34.65
34.07
-0.97%
134,065
0.59
Rows: