Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Superconductor (AMSC) Historical Prices

1,438 Followers
AMSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.7726.7725.6325.7725.77+1.18%806,6421.05
Nov 10, 202624.6025.6824.4925.4725.47+8.89%1,621,6082.17
Nov 09, 202623.9526.0623.6525.3325.33+8.29%1,570,3082.15
Nov 06, 202625.2425.3822.1623.3923.39-2.46%1,349,3541.88
Nov 05, 202626.5927.2522.7623.9823.98-8.68%2,092,3813.02
Nov 04, 202627.3827.6425.5826.2626.26-5.13%890,8831.28
Nov 03, 202627.2427.8027.1427.6827.68+5.05%590,9760.84
Nov 02, 202627.8328.1826.1926.3526.35-2.59%670,5020.95
Oct 30, 202626.2827.5126.1627.0527.05-3.57%856,2401.21
Oct 29, 202627.7629.2127.7228.0528.05-0.50%619,5660.87
Oct 28, 202628.1828.3227.3028.1928.19+2.03%1,083,5491.54
Oct 27, 202625.9728.0925.8227.6327.63+8.78%790,1741.13
Oct 26, 202625.2025.7424.5825.4025.40+1.11%495,5300.70
Oct 23, 202624.5425.4324.1125.1225.12+0.44%515,3710.71
Oct 22, 202625.5825.8724.4425.0125.01-6.12%675,3010.92
Oct 21, 202625.9526.8325.9526.6426.64+3.66%569,1490.77
Oct 20, 202625.3126.4425.0125.7025.70+0.08%731,5340.98
Oct 19, 202626.4626.5925.5325.6825.68+0.04%807,4171.09
Oct 16, 202626.4226.8525.5025.6725.67-4.54%679,7570.91
Oct 15, 202624.7127.0524.0826.8926.89+4.83%1,134,4601.55
Oct 14, 202628.0028.0025.3825.6525.65-10.66%1,279,9291.77
Oct 13, 202629.1829.7228.3228.7128.71-2.99%605,4230.84
Oct 12, 202630.4330.5129.4729.6029.60-3.03%542,1670.75
Oct 09, 202631.3031.5430.3030.5230.52-1.39%746,3321.04
Oct 08, 202631.1431.9630.1630.9530.95-2.49%1,066,1721.51
Oct 07, 202630.5731.9729.9931.7431.74-0.35%1,369,0571.97
Oct 06, 202630.4932.1030.2531.8531.85+6.24%849,3811.23
Oct 05, 202630.0630.3029.2429.9829.98-0.10%487,4850.70
Oct 02, 202630.3730.6829.6930.0130.01+1.73%534,7800.76
Oct 01, 202629.2530.0828.2029.5029.50+1.34%664,9750.94
Sep 30, 202629.5229.8328.9529.1129.11-0.21%742,4781.07
Sep 29, 202630.0030.2629.0229.1729.17-0.41%661,8680.95
Sep 28, 202629.6329.9828.8329.2929.29-2.40%525,5440.75
Sep 25, 202630.8931.0629.9630.0130.01-1.35%677,4100.97
Sep 24, 202630.2230.7429.6930.4230.42-2.03%700,7601.00
Sep 23, 202632.0132.1330.7831.0531.05-0.61%879,3121.22
Sep 22, 202630.2931.5530.0431.2431.24+3.31%922,7261.28
Sep 21, 202631.0031.0030.1230.2430.24+0.17%571,5900.79
Sep 18, 202629.2330.3428.8530.1930.19+3.57%993,5731.37
Sep 17, 202629.1429.5028.7729.1529.15+4.82%650,0080.89
Sep 16, 202628.2628.2727.2627.8127.81+0.40%733,8861.00
Sep 15, 202627.6927.9927.2827.7027.70+1.54%724,0830.98
Sep 14, 202627.6228.1827.2027.2827.28-7.62%890,5081.20
Sep 11, 202629.3229.6628.9729.5329.53+3.04%394,5550.53
Sep 10, 202628.4629.1628.0828.6628.66-2.22%555,7460.74
Sep 09, 202630.1430.6529.2829.3129.31-3.71%902,0911.18
Sep 08, 202630.0031.0029.9030.4430.44+3.01%855,4031.08
Sep 07, 202629.1529.7028.9429.5529.550.00%00.00
Sep 04, 202629.1529.7028.9429.5529.55+1.86%469,6830.56
Sep 03, 202628.4029.2328.2729.0129.01+1.83%445,9260.52