Want to see AMSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.32
29.66
28.97
29.53
29.53
+3.04%
394,555
0.53
Sep 10, 2026
28.46
29.16
28.08
28.66
28.66
-2.22%
555,746
0.74
Sep 09, 2026
30.14
30.65
29.28
29.31
29.31
-3.71%
902,091
1.18
Sep 08, 2026
30.00
31.00
29.90
30.44
30.44
+3.01%
855,403
1.08
Sep 07, 2026
29.15
29.70
28.94
29.55
29.55
0.00%
0
0.00
Sep 04, 2026
29.15
29.70
28.94
29.55
29.55
+1.86%
469,683
0.56
Sep 03, 2026
28.40
29.23
28.27
29.01
29.01
+1.83%
445,926
0.52
Sep 02, 2026
28.57
28.99
28.03
28.49
28.49
-0.25%
596,989
0.69
Sep 01, 2026
28.10
28.69
27.51
28.56
28.56
-0.52%
808,447
0.92
Aug 31, 2026
28.38
28.81
28.10
28.71
28.71
+0.77%
755,346
0.85
Aug 28, 2026
29.83
29.93
28.30
28.49
28.49
-4.52%
665,023
0.74
Aug 27, 2026
30.48
30.49
29.30
29.84
29.84
+1.19%
542,126
0.60
Aug 26, 2026
29.76
30.19
28.91
29.49
29.49
-0.54%
588,076
0.62
Aug 25, 2026
29.83
29.95
29.36
29.65
29.65
+2.52%
440,875
0.45
Aug 24, 2026
29.08
29.59
28.10
28.92
28.92
-3.63%
1,119,731
1.15
Aug 21, 2026
30.51
30.65
29.42
30.01
30.01
-0.13%
738,844
0.76
Aug 20, 2026
30.98
31.16
29.72
30.05
30.05
-3.56%
516,585
0.53
Aug 19, 2026
30.80
31.34
29.80
31.16
31.16
+0.45%
535,698
0.54
Aug 18, 2026
30.80
31.41
30.35
31.02
31.02
-3.45%
618,725
0.62
Aug 17, 2026
32.01
32.25
31.82
32.13
32.13
+0.66%
550,525
0.55
Aug 14, 2026
31.99
32.75
31.59
31.92
31.92
+1.30%
535,003
0.53
Aug 13, 2026
32.01
32.78
31.35
31.51
31.51
-2.39%
519,821
0.51
Aug 12, 2026
33.30
33.89
32.23
32.28
32.28
+0.47%
533,166
0.52
Aug 11, 2026
31.64
32.56
31.55
32.13
32.13
+3.68%
526,606
0.50
Aug 10, 2026
32.81
32.99
30.96
30.99
30.99
-5.42%
571,780
0.54
Aug 07, 2026
34.00
34.24
31.27
32.77
32.77
-0.41%
870,106
0.82
Aug 06, 2026
29.64
33.93
28.50
32.90
32.90
-0.12%
1,139,075
1.07
Aug 05, 2026
33.25
33.63
32.62
32.94
32.94
-1.52%
1,056,253
0.99
Aug 04, 2026
32.10
33.82
31.54
33.45
33.45
+7.94%
848,543
0.79
Aug 03, 2026
29.20
31.09
28.87
30.99
30.99
+5.52%
664,637
0.62
Jul 31, 2026
30.74
31.13
29.15
29.37
29.37
-0.27%
661,262
0.61
Jul 30, 2026
28.59
29.73
28.07
29.45
29.45
+10.55%
765,309
0.69
Jul 29, 2026
28.35
28.78
26.34
26.64
26.64
-7.34%
1,139,052
1.03
Jul 28, 2026
29.76
29.76
27.91
28.75
28.75
-5.83%
1,083,166
0.97
Jul 27, 2026
31.00
31.28
29.19
30.53
30.53
+0.03%
1,378,916
1.21
Jul 24, 2026
32.96
32.96
30.20
30.52
30.52
-7.52%
1,120,888
0.97
Jul 23, 2026
32.82
33.92
32.23
33.00
33.00
-1.20%
884,879
0.75
Jul 22, 2026
34.55
34.99
33.20
33.40
33.40
-3.31%
765,882
0.63
Jul 21, 2026
33.56
34.79
33.33
34.55
34.55
+6.26%
702,138
0.57
Jul 20, 2026
33.52
34.12
32.31
32.51
32.51
-1.56%
420,860
0.34
Jul 17, 2026
31.58
33.98
31.41
33.03
33.03
-0.20%
609,092
0.49
Jul 16, 2026
34.22
34.24
32.34
33.09
33.09
-6.26%
577,113
0.46
Jul 15, 2026
35.55
36.40
34.22
35.30
35.30
-0.45%
527,886
0.42
Jul 14, 2026
35.50
35.80
35.03
35.46
35.46
+3.74%
419,457
0.33
Jul 13, 2026
35.10
35.55
33.97
34.18
34.18
-4.95%
556,573
0.44
Jul 10, 2026
37.17
37.72
35.76
35.96
35.96
-3.26%
561,374
0.44
Jul 09, 2026
37.66
37.81
36.49
37.17
37.17
+3.25%
717,569
0.56
Jul 08, 2026
34.62
36.17
34.18
36.00
36.00
+1.27%
831,129
0.64
Jul 07, 2026
37.02
37.20
34.50
35.55
35.55
-6.77%
736,304
0.57
Jul 06, 2026
37.61
39.11
37.34
38.13
38.13
+2.75%
846,258
0.66
Rows: