TipRanks
Go Ultimate55% OFF

Amaru (AMRU) Historical Prices

AMRU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 03, 20260.020.020.020.020.02+0.00%00.00
Jun 02, 20260.020.020.020.020.02+0.00%00.00
Jun 01, 20260.020.020.020.020.02+0.00%00.00
May 29, 20260.020.020.020.020.02+0.00%00.00
May 28, 20260.020.020.020.020.02+0.00%00.00
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02+0.00%00.00
May 22, 20260.020.020.020.020.02+0.00%00.00
May 21, 20260.020.020.020.020.02+0.00%00.00
May 20, 20260.020.020.020.020.02-12.00%55,55574.31
May 19, 20260.010.030.010.030.02+0.00%00.00
May 18, 20260.010.030.010.030.02+0.00%00.00
May 15, 20260.010.030.010.030.02+0.00%00.00
May 14, 20260.010.030.010.030.02+0.00%00.00
May 13, 20260.010.030.010.030.02+0.00%00.00
May 12, 20260.010.030.010.030.02+0.00%00.00
May 11, 20260.010.030.010.030.02+0.00%00.00
May 08, 20260.010.030.010.030.02+0.00%00.00
May 07, 20260.010.030.010.030.02+0.00%00.00
May 06, 20260.010.030.010.030.02+0.00%00.00
May 05, 20260.010.030.010.030.02+0.00%00.00
May 04, 20260.010.030.010.030.02+0.00%00.00
May 01, 20260.010.030.010.030.02+0.00%00.00
Apr 30, 20260.010.030.010.030.02+0.00%00.00
Apr 29, 20260.010.030.010.030.02+0.00%00.00
Apr 28, 20260.010.030.010.030.02+0.00%00.00
Apr 27, 20260.010.030.010.030.02+0.00%00.00
Apr 24, 20260.010.030.010.030.02+0.00%00.00
Apr 23, 20260.010.030.010.030.02+0.00%00.00
Apr 22, 20260.010.030.010.030.02+78.57%47,100Infinity