tiprankstipranks
Amaru Inc (AMRU)
OTHER OTC:AMRU
US Market
AMRU
Amaru
RESEARCH TOOLSreports

Amaru (AMRU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
55,555
74.31
May 19, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 18, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 15, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 14, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 13, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 12, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 11, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 08, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 07, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 06, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 05, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 04, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
May 01, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 30, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 29, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 28, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 27, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 24, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 23, 2026
<0.01
0.03
<0.01
0.03
0.02
0.00%
0
0.00
Apr 22, 2026
<0.01
0.03
<0.01
0.03
0.02
+78.57%
47,100
∞
Rows:
50