TipRanks
Go Ultimate55% OFF

Amaero (AMRO) Historical Prices

AMRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.896.005.255.565.56-3.81%253,826―
Oct 29, 20265.906.105.755.785.78-1.37%96,086―
Oct 28, 20266.106.155.765.865.86-2.98%183,920―
Oct 27, 20265.446.605.446.046.04+12.48%327,969―
Oct 26, 20265.856.445.375.375.37-8.05%366,354―
Oct 23, 20265.356.115.085.845.84+7.75%255,255―
Oct 22, 20264.675.884.675.425.42+12.68%353,256―
Oct 21, 20265.675.684.724.814.81-15.32%202,494―
Oct 20, 20265.156.175.115.685.68+1.25%472,914―
Oct 19, 20264.608.644.555.615.61+24.67%3,996,012―
Oct 16, 20264.434.883.874.504.50+2.04%336,004―
Oct 15, 20264.104.693.574.414.41―792,817―