Want to see AMRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.76
14.08
13.76
14.00
14.00
+1.45%
38,269
0.52
Sep 11, 2026
14.09
14.10
13.68
13.80
13.80
-1.71%
49,369
0.66
Sep 10, 2026
14.27
14.30
13.90
14.04
14.04
-2.43%
51,753
0.69
Sep 09, 2026
14.17
14.40
14.07
14.39
14.39
+0.98%
33,687
0.45
Sep 08, 2026
13.52
14.30
13.19
14.25
14.25
+4.55%
99,807
1.33
Sep 07, 2026
13.67
13.85
13.52
13.63
13.63
0.00%
0
0.00
Sep 04, 2026
13.67
13.85
13.52
13.63
13.63
-0.58%
80,559
1.03
Sep 03, 2026
13.68
13.87
13.60
13.71
13.71
+0.07%
48,442
0.61
Sep 02, 2026
13.88
14.02
13.68
13.70
13.70
-1.05%
45,612
0.55
Sep 01, 2026
13.81
14.19
13.81
13.85
13.85
-0.25%
39,934
0.48
Aug 31, 2026
13.97
14.32
13.73
13.88
13.88
-0.64%
40,870
0.49
Aug 28, 2026
14.15
14.90
13.88
13.97
13.97
-0.71%
78,194
0.94
Aug 27, 2026
14.41
14.43
13.80
14.07
14.07
-2.12%
83,426
1.01
Aug 26, 2026
14.17
15.25
14.11
14.38
14.38
+1.59%
159,429
1.97
Aug 25, 2026
14.01
14.43
13.91
14.15
14.15
+2.24%
505,118
6.83
Aug 24, 2026
14.09
14.10
13.81
13.84
13.84
-1.77%
106,412
1.45
Aug 21, 2026
14.04
14.23
14.02
14.09
14.09
+0.21%
36,563
0.50
Aug 20, 2026
14.22
14.36
14.05
14.06
14.06
-2.23%
31,497
0.43
Aug 19, 2026
14.29
14.55
14.09
14.38
14.38
+1.77%
59,910
0.82
Aug 18, 2026
13.93
14.23
13.90
14.13
14.13
+0.86%
52,962
0.73
Aug 17, 2026
13.92
14.17
13.90
14.01
14.01
-0.43%
57,147
0.79
Aug 14, 2026
14.02
14.15
13.92
14.07
14.07
-0.57%
52,509
0.73
Aug 13, 2026
14.04
14.30
14.02
14.15
14.15
+0.64%
51,272
0.71
Aug 12, 2026
14.03
14.24
13.80
14.06
14.06
+0.36%
47,156
0.65
Aug 11, 2026
14.12
14.25
13.98
14.01
14.01
-0.71%
45,166
0.63
Aug 10, 2026
14.22
14.39
13.96
14.11
14.11
-1.74%
35,062
0.49
Aug 07, 2026
14.26
14.49
14.23
14.36
14.36
+0.70%
43,809
0.61
Aug 06, 2026
14.42
14.60
14.24
14.26
14.26
-1.04%
23,754
0.33
Aug 05, 2026
14.35
14.58
14.10
14.41
14.41
+0.07%
29,947
0.41
Aug 04, 2026
14.12
14.50
13.90
14.40
14.40
+1.84%
76,833
1.06
Aug 03, 2026
14.28
14.28
13.80
14.14
14.14
-0.84%
83,815
1.16
Jul 31, 2026
14.18
14.40
13.85
14.26
14.26
+0.21%
59,621
0.78
Jul 30, 2026
14.13
14.34
14.04
14.23
14.23
+0.49%
42,155
0.55
Jul 29, 2026
13.98
14.55
13.76
14.16
14.16
+1.51%
63,067
0.78
Jul 28, 2026
13.80
14.04
13.67
13.95
13.95
+1.01%
65,665
0.81
Jul 27, 2026
13.62
13.94
13.54
13.81
13.81
+1.92%
52,784
0.65
Jul 24, 2026
13.56
13.75
13.47
13.55
13.55
-0.37%
54,940
0.67
Jul 23, 2026
13.55
14.34
13.52
13.60
13.60
-0.80%
42,099
0.51
Jul 22, 2026
13.86
14.10
13.71
13.71
13.71
-1.58%
46,762
0.57
Jul 21, 2026
13.60
14.16
13.50
13.93
13.93
+2.43%
57,322
0.70
Jul 20, 2026
13.98
14.17
13.53
13.60
13.60
-2.44%
73,632
0.90
Jul 17, 2026
14.01
14.43
13.94
13.94
13.94
-1.69%
43,263
0.53
Jul 16, 2026
14.44
14.58
14.10
14.18
14.18
-1.94%
56,405
0.68
Jul 15, 2026
14.35
14.65
14.35
14.46
14.46
+0.63%
116,045
1.41
Jul 14, 2026
14.66
14.81
14.30
14.37
14.37
-2.24%
51,974
0.63
Jul 13, 2026
14.81
14.97
14.60
14.70
14.70
-1.21%
83,477
1.03
Jul 10, 2026
15.16
15.16
14.60
14.88
14.88
-1.59%
74,752
0.93
Jul 09, 2026
15.18
15.28
14.83
15.12
15.12
-0.33%
57,177
0.71
Jul 08, 2026
15.49
15.49
14.75
15.17
15.17
-1.88%
104,541
1.31
Jul 07, 2026
15.93
16.01
15.11
15.46
15.46
-1.72%
66,649
0.84
Rows: