Want to see AMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.10
24.09
23.10
23.78
23.78
+4.34%
516,621
0.81
Sep 10, 2026
22.13
23.15
22.05
22.79
22.79
-0.04%
692,001
1.09
Sep 09, 2026
23.96
24.36
22.65
22.80
22.80
-4.72%
453,236
0.72
Sep 08, 2026
23.50
24.53
23.46
23.93
23.93
+3.37%
580,596
0.91
Sep 07, 2026
22.80
23.44
22.53
23.15
23.15
0.00%
0
0.00
Sep 04, 2026
22.80
23.44
22.53
23.15
23.15
+1.67%
605,156
0.93
Sep 03, 2026
21.96
22.80
21.63
22.77
22.77
+4.35%
723,110
1.09
Sep 02, 2026
22.35
22.92
21.77
21.82
21.82
-3.45%
737,160
1.12
Sep 01, 2026
22.00
22.65
21.91
22.60
22.60
+2.17%
802,572
1.22
Aug 31, 2026
21.75
22.37
21.68
22.12
22.12
+0.59%
571,767
0.87
Aug 28, 2026
23.35
23.47
21.83
21.99
21.99
-4.02%
618,589
0.95
Aug 27, 2026
23.00
23.10
22.37
22.91
22.91
+3.38%
688,498
1.06
Aug 26, 2026
22.85
23.00
21.60
22.16
22.16
+0.41%
642,468
0.99
Aug 25, 2026
21.52
22.44
20.62
22.07
22.07
+5.25%
984,127
1.53
Aug 24, 2026
21.19
21.29
20.37
20.97
20.97
-1.92%
965,398
1.49
Aug 21, 2026
22.51
22.63
21.30
21.38
21.38
-3.65%
791,514
1.23
Aug 20, 2026
24.41
24.47
22.07
22.19
22.19
-12.47%
1,965,800
3.17
Aug 19, 2026
25.74
26.73
25.28
25.35
25.35
-0.55%
644,955
1.04
Aug 18, 2026
26.65
26.97
25.43
25.49
25.49
-10.56%
984,825
1.59
Aug 17, 2026
28.20
28.62
27.78
28.50
28.50
+2.15%
475,034
0.77
Aug 14, 2026
27.47
28.82
27.46
27.90
27.90
+0.40%
401,014
0.64
Aug 13, 2026
27.19
28.09
27.13
27.79
27.79
+0.65%
423,522
0.65
Aug 12, 2026
28.17
28.44
27.04
27.61
27.61
+6.64%
507,672
0.78
Aug 11, 2026
25.87
26.43
25.29
25.89
25.89
+2.41%
429,013
0.66
Aug 10, 2026
25.60
25.83
24.58
25.28
25.28
-1.44%
568,811
0.88
Aug 07, 2026
26.38
26.84
25.40
25.65
25.65
+0.39%
496,955
0.77
Aug 06, 2026
25.54
27.04
25.35
25.55
25.55
-0.43%
837,532
1.32
Aug 05, 2026
27.66
27.69
25.36
25.66
25.66
-8.16%
788,883
1.25
Aug 04, 2026
31.93
31.93
27.33
27.94
27.94
+22.92%
3,002,546
5.01
Aug 03, 2026
20.67
23.23
20.65
22.73
22.73
+7.88%
935,279
1.58
Jul 31, 2026
21.44
21.71
20.47
21.07
21.07
+1.98%
603,116
1.02
Jul 30, 2026
19.71
20.90
19.08
20.66
20.66
+11.62%
595,175
1.01
Jul 29, 2026
19.79
20.09
18.38
18.51
18.51
-5.85%
700,122
1.19
Jul 28, 2026
20.19
20.70
18.58
19.66
19.66
-6.78%
639,198
1.10
Jul 27, 2026
22.44
22.44
20.80
21.09
21.09
-3.03%
724,423
1.26
Jul 24, 2026
23.96
23.96
21.55
21.75
21.75
-7.72%
370,199
0.64
Jul 23, 2026
23.14
23.89
23.07
23.57
23.57
+0.77%
324,970
0.56
Jul 22, 2026
22.97
23.82
22.93
23.39
23.39
+1.17%
428,856
0.74
Jul 21, 2026
22.89
23.53
22.58
23.12
23.12
+2.53%
402,748
0.69
Jul 20, 2026
23.28
23.64
22.45
22.55
22.55
-2.42%
474,804
0.82
Jul 17, 2026
22.55
23.83
22.46
23.11
23.11
-2.03%
683,812
1.18
Jul 16, 2026
24.00
24.18
22.83
23.59
23.59
-4.42%
599,099
1.04
Jul 15, 2026
25.00
25.76
24.36
24.68
24.68
-1.28%
314,043
0.54
Jul 14, 2026
24.80
25.47
24.49
25.00
25.00
+5.26%
564,986
0.98
Jul 13, 2026
24.36
24.46
23.64
23.75
23.75
-4.77%
484,804
0.84
Jul 10, 2026
26.03
26.03
24.88
24.94
24.94
-2.77%
278,534
0.48
Jul 09, 2026
26.10
26.40
25.30
25.65
25.65
+1.62%
416,126
0.72
Jul 08, 2026
24.72
25.37
24.63
25.24
25.24
-0.98%
499,726
0.85
Jul 07, 2026
26.44
26.44
24.85
25.49
25.49
-5.77%
465,681
0.79
Jul 06, 2026
25.72
27.11
25.60
27.05
27.05
+6.50%
482,998
0.82
Rows: