Want to see AMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
184.83
189.99
180.19
180.40
180.40
-4.33%
203,650
0.67
Sep 22, 2026
176.31
189.81
174.32
188.57
188.57
+7.45%
334,403
1.10
Sep 21, 2026
176.39
178.80
174.63
175.49
175.49
+0.73%
250,449
0.82
Sep 18, 2026
177.34
179.09
172.52
174.22
174.22
-5.69%
635,087
2.13
Sep 17, 2026
192.84
194.77
184.45
184.73
184.73
-2.51%
222,416
0.74
Sep 16, 2026
191.45
197.99
187.85
189.49
189.49
+0.46%
340,468
1.13
Sep 15, 2026
197.83
199.97
184.55
188.62
188.62
-4.67%
446,221
1.50
Sep 14, 2026
205.32
205.32
197.07
197.85
197.85
-5.52%
379,448
1.29
Sep 11, 2026
217.00
217.82
206.80
209.41
209.41
-3.82%
414,663
1.42
Sep 10, 2026
223.21
225.01
217.01
217.73
217.73
-4.06%
193,223
0.66
Sep 09, 2026
228.96
233.13
225.65
226.94
226.94
+1.43%
269,515
0.92
Sep 08, 2026
222.03
230.00
221.62
223.74
223.74
-0.74%
263,196
0.90
Sep 07, 2026
216.26
227.29
216.26
225.41
225.41
0.00%
0
0.00
Sep 04, 2026
216.26
227.29
216.26
225.41
225.41
+3.79%
252,876
0.86
Sep 03, 2026
234.95
235.00
212.21
217.18
217.18
-6.91%
340,176
1.16
Sep 02, 2026
232.00
242.50
231.12
233.29
233.29
-0.05%
315,969
1.08
Sep 01, 2026
235.72
236.70
230.00
233.41
233.41
-0.97%
342,179
1.18
Aug 31, 2026
229.68
238.35
228.20
235.70
235.70
+4.19%
420,851
1.46
Aug 28, 2026
224.02
235.00
224.02
226.23
226.23
-0.51%
326,374
1.13
Aug 27, 2026
215.96
229.05
214.45
227.38
227.38
+4.34%
369,521
1.28
Aug 26, 2026
217.17
224.00
210.62
217.92
217.92
+1.06%
349,737
1.21
Aug 25, 2026
210.00
217.75
203.72
215.63
215.63
+2.72%
312,364
1.08
Aug 24, 2026
210.00
218.94
207.02
209.93
209.93
-0.04%
464,296
1.61
Aug 21, 2026
200.75
211.87
200.75
210.01
210.01
+8.09%
519,475
1.83
Aug 20, 2026
188.15
195.45
187.26
194.30
194.30
-0.06%
513,838
1.84
Aug 19, 2026
173.92
195.53
172.04
194.42
194.42
+14.74%
552,718
2.03
Aug 18, 2026
166.47
171.00
165.67
169.44
169.44
+0.25%
342,460
1.27
Aug 17, 2026
165.15
169.98
162.50
169.01
169.01
+1.78%
447,251
1.66
Aug 14, 2026
157.93
166.51
157.41
166.05
166.05
+6.72%
254,727
0.94
Aug 13, 2026
156.08
162.22
154.36
155.60
155.60
-2.46%
334,085
1.24
Aug 12, 2026
155.56
159.79
152.66
159.52
159.52
+3.72%
319,420
1.18
Aug 11, 2026
154.87
157.99
152.36
153.80
153.80
>-0.01%
207,526
0.77
Aug 10, 2026
149.24
154.45
146.30
153.81
153.81
+1.22%
241,735
0.89
Aug 07, 2026
147.50
153.00
144.75
151.95
151.95
-0.11%
301,564
1.11
Aug 06, 2026
148.00
156.44
145.00
152.12
152.12
+4.11%
412,474
1.54
Aug 05, 2026
143.00
147.47
140.49
146.12
146.12
+3.93%
361,656
1.36
Aug 04, 2026
139.67
142.76
138.73
140.59
140.59
+1.58%
322,430
1.22
Aug 03, 2026
136.00
142.36
133.64
138.40
138.40
+0.90%
421,764
1.62
Jul 31, 2026
144.70
144.73
135.91
137.16
137.16
-4.62%
389,766
1.51
Jul 30, 2026
139.86
144.05
136.25
143.81
143.81
+3.34%
206,243
0.80
Jul 29, 2026
142.25
142.93
135.45
139.16
139.16
-4.07%
327,137
1.27
Jul 28, 2026
143.15
147.43
141.66
145.07
145.07
-0.32%
302,691
1.19
Jul 27, 2026
142.94
147.16
140.00
145.54
145.54
+1.82%
609,099
2.46
Jul 24, 2026
142.74
144.69
136.52
142.94
142.94
-0.19%
304,453
1.23
Jul 23, 2026
146.61
149.03
141.93
143.21
143.21
-2.09%
236,678
0.96
Jul 22, 2026
143.11
147.50
142.75
146.27
146.27
+2.98%
203,053
0.82
Jul 21, 2026
142.58
147.47
141.70
142.04
142.04
-1.20%
202,189
0.81
Jul 20, 2026
143.75
144.86
140.83
143.76
143.76
-0.03%
242,892
0.97
Jul 17, 2026
145.19
145.41
141.63
143.80
143.80
-0.98%
191,468
0.76
Jul 16, 2026
156.05
156.10
144.97
145.22
145.22
-4.82%
185,652
0.74
Rows: