TipRanks
Go Ultimate55% OFF

Abitibi Metals (AMQFF) Historical Prices

AMQFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.390.400.40-8.35%26,9700.87
Oct 29, 20260.450.450.430.430.43-3.36%8,5900.28
Oct 28, 20260.440.450.440.450.45+2.06%23,9910.78
Oct 27, 20260.440.460.430.440.44-4.79%70,0222.31
Oct 26, 20260.480.480.450.460.46+2.91%34,2901.15
Oct 23, 20260.400.450.400.450.45+6.70%28,7900.97
Oct 22, 20260.470.470.410.420.42-12.73%110,3913.93
Oct 21, 20260.480.480.480.480.48-0.21%52,9821.93
Oct 20, 20260.480.480.470.480.48-0.62%27,2551.00
Oct 19, 20260.490.490.480.480.48+0.42%9,5150.35
Oct 16, 20260.500.500.480.480.48-5.69%45,4731.68
Oct 15, 20260.500.510.500.510.51+2.00%20,1000.75
Oct 14, 20260.490.510.490.500.50+1.83%25,7000.97
Oct 13, 20260.480.540.480.490.49-2.58%29,3421.11
Oct 12, 20260.520.520.500.500.50+4.35%7000.03
Oct 09, 20260.480.510.480.480.48-4.36%32,6001.20
Oct 08, 20260.490.510.490.510.51+3.70%1,2700.05
Oct 07, 20260.490.490.490.490.49-5.25%1,3150.05
Oct 06, 20260.460.520.460.510.51+5.33%38,4501.36
Oct 05, 20260.470.490.470.490.49+0.83%12,3380.43
Oct 02, 20260.500.500.480.480.48-4.54%44,8451.55
Oct 01, 20260.500.510.490.510.51-3.43%16,7280.57
Sep 30, 20260.510.530.510.530.53+2.54%35,9851.26
Sep 29, 20260.510.530.510.510.51-1.92%2,4000.08
Sep 28, 20260.520.540.520.520.52-4.57%13,9020.48
Sep 25, 20260.550.550.550.550.55+1.30%6,1100.21
Sep 24, 20260.540.550.540.540.54+0.19%29,8151.00
Sep 23, 20260.550.550.540.540.54-2.71%22,4400.74
Sep 22, 20260.550.550.550.550.55-0.36%17,5750.58
Sep 21, 20260.560.570.560.560.56+1.09%21,0000.69
Sep 18, 20260.550.550.540.550.55+1.48%21,4370.70
Sep 17, 20260.510.550.510.540.54+6.27%86,6432.89
Sep 16, 20260.510.510.510.510.51+1.19%3,2040.11
Sep 15, 20260.510.520.500.500.50-6.67%28,7290.96
Sep 14, 20260.540.540.520.540.54-1.46%25,0000.79
Sep 11, 20260.570.570.550.550.55-1.08%98,0803.16
Sep 10, 20260.560.560.550.550.55-6.42%10,1270.32
Sep 09, 20260.590.590.590.590.59+0.17%9,6950.30
Sep 08, 20260.580.590.570.590.59+2.25%32,8401.03
Sep 07, 20260.570.580.560.580.58+0.00%00.00
Sep 04, 20260.570.580.560.580.58+0.52%26,3980.79
Sep 03, 20260.580.580.570.580.58-0.17%5,0390.15
Sep 02, 20260.450.590.450.580.58+1.59%35,6901.05
Sep 01, 20260.580.580.550.570.57-1.73%20,9200.60
Aug 31, 20260.600.600.580.580.58-1.70%18,3190.52
Aug 28, 20260.600.600.580.590.59+2.09%31,3530.88
Aug 27, 20260.520.600.520.580.58-3.52%112,5673.30
Aug 26, 20260.610.610.590.600.60-0.33%31,2830.90
Aug 25, 20260.620.620.530.600.60-0.99%83,8772.49
Aug 24, 20260.580.630.580.600.60+5.41%89,2852.67