Abitibi Metals (AMQFF) Historical Prices

14 Followers

Time Period

Events

AMQFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.44	0.44	0.43	0.43	0.43	-1.59%	501	0.02
Nov 02, 2026	0.37	0.44	0.37	0.44	0.44	+11.14%	1,200	0.04
Oct 30, 2026	0.43	0.43	0.39	0.40	0.40	-8.35%	26,970	0.87
Oct 29, 2026	0.45	0.45	0.43	0.43	0.43	-3.36%	8,590	0.28
Oct 28, 2026	0.44	0.45	0.44	0.45	0.45	+2.06%	23,991	0.78
Oct 27, 2026	0.44	0.46	0.43	0.44	0.44	-4.79%	70,022	2.31
Oct 26, 2026	0.48	0.48	0.45	0.46	0.46	+2.91%	34,290	1.15
Oct 23, 2026	0.40	0.45	0.40	0.45	0.45	+6.70%	28,790	0.97
Oct 22, 2026	0.47	0.47	0.41	0.42	0.42	-12.73%	110,391	3.93
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	52,982	1.93
Oct 20, 2026	0.48	0.48	0.47	0.48	0.48	-0.62%	27,255	1.00
Oct 19, 2026	0.49	0.49	0.48	0.48	0.48	+0.42%	9,515	0.35
Oct 16, 2026	0.50	0.50	0.48	0.48	0.48	-5.69%	45,473	1.68
Oct 15, 2026	0.50	0.51	0.50	0.51	0.51	+2.00%	20,100	0.75
Oct 14, 2026	0.49	0.51	0.49	0.50	0.50	+1.83%	25,700	0.97
Oct 13, 2026	0.48	0.54	0.48	0.49	0.49	-2.58%	29,342	1.11
Oct 12, 2026	0.52	0.52	0.50	0.50	0.50	+4.35%	700	0.03
Oct 09, 2026	0.48	0.51	0.48	0.48	0.48	-4.36%	32,600	1.20
Oct 08, 2026	0.49	0.51	0.49	0.51	0.51	+3.70%	1,270	0.05
Oct 07, 2026	0.49	0.49	0.49	0.49	0.49	-5.25%	1,315	0.05
Oct 06, 2026	0.46	0.52	0.46	0.51	0.51	+5.33%	38,450	1.36
Oct 05, 2026	0.47	0.49	0.47	0.49	0.49	+0.83%	12,338	0.43
Oct 02, 2026	0.50	0.50	0.48	0.48	0.48	-4.54%	44,845	1.55
Oct 01, 2026	0.50	0.51	0.49	0.51	0.51	-3.43%	16,728	0.57
Sep 30, 2026	0.51	0.53	0.51	0.53	0.53	+2.54%	35,985	1.26
Sep 29, 2026	0.51	0.53	0.51	0.51	0.51	-1.92%	2,400	0.08
Sep 28, 2026	0.52	0.54	0.52	0.52	0.52	-4.57%	13,902	0.48
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	+1.30%	6,110	0.21
Sep 24, 2026	0.54	0.55	0.54	0.54	0.54	+0.19%	29,815	1.00
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.71%	22,440	0.74
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	17,575	0.58
Sep 21, 2026	0.56	0.57	0.56	0.56	0.56	+1.09%	21,000	0.69
Sep 18, 2026	0.55	0.55	0.54	0.55	0.55	+1.48%	21,437	0.70
Sep 17, 2026	0.51	0.55	0.51	0.54	0.54	+6.27%	86,643	2.89
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	+1.19%	3,204	0.11
Sep 15, 2026	0.51	0.52	0.50	0.50	0.50	-6.67%	28,729	0.96
Sep 14, 2026	0.54	0.54	0.52	0.54	0.54	-1.46%	25,000	0.79
Sep 11, 2026	0.57	0.57	0.55	0.55	0.55	-1.08%	98,080	3.16
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-6.42%	10,127	0.32
Sep 09, 2026	0.59	0.59	0.59	0.59	0.59	+0.17%	9,695	0.30
Sep 08, 2026	0.58	0.59	0.57	0.59	0.59	+2.25%	32,840	1.03
Sep 07, 2026	0.57	0.58	0.56	0.58	0.58	+0.00%	0	0.00
Sep 04, 2026	0.57	0.58	0.56	0.58	0.58	+0.52%	26,398	0.79
Sep 03, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	5,039	0.15
Sep 02, 2026	0.45	0.59	0.45	0.58	0.58	+1.59%	35,690	1.05
Sep 01, 2026	0.58	0.58	0.55	0.57	0.57	-1.73%	20,920	0.60
Aug 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.70%	18,319	0.52
Aug 28, 2026	0.60	0.60	0.58	0.59	0.59	+2.09%	31,353	0.88
Aug 27, 2026	0.52	0.60	0.52	0.58	0.58	-3.52%	112,567	3.30
Aug 26, 2026	0.61	0.61	0.59	0.60	0.60	-0.33%	31,283	0.90

Abitibi Metals historical prices

Abitibi Metals (AMQFF) Historical Prices

Become an Expert with TipRanks Premium