Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.57
0.57
0.55
0.55
0.55
-1.08%
98,080
3.16
Sep 10, 2026
0.56
0.56
0.55
0.55
0.55
-6.42%
10,127
0.32
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
9,695
0.30
Sep 08, 2026
0.58
0.59
0.57
0.59
0.59
+2.25%
32,840
1.03
Sep 07, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.57
0.58
0.56
0.58
0.58
+0.52%
26,398
0.79
Sep 03, 2026
0.58
0.58
0.57
0.58
0.58
-0.17%
5,039
0.15
Sep 02, 2026
0.45
0.59
0.45
0.58
0.58
+1.59%
35,690
1.05
Sep 01, 2026
0.58
0.58
0.55
0.57
0.57
-1.73%
20,920
0.60
Aug 31, 2026
0.60
0.60
0.58
0.58
0.58
-1.70%
18,319
0.52
Aug 28, 2026
0.60
0.60
0.58
0.59
0.59
+2.09%
31,353
0.88
Aug 27, 2026
0.52
0.60
0.52
0.58
0.58
-3.52%
112,567
3.30
Aug 26, 2026
0.61
0.61
0.59
0.60
0.60
-0.33%
31,283
0.90
Aug 25, 2026
0.62
0.62
0.53
0.60
0.60
-0.99%
83,877
2.49
Aug 24, 2026
0.58
0.63
0.58
0.60
0.60
+5.41%
89,285
2.67
Aug 21, 2026
0.54
0.57
0.54
0.57
0.57
+6.90%
12,975
0.38
Aug 20, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
18,229
0.52
Aug 19, 2026
0.54
0.54
0.52
0.54
0.54
+4.28%
33,809
0.96
Aug 18, 2026
0.51
0.52
0.50
0.51
0.51
-2.28%
23,775
0.68
Aug 17, 2026
0.54
0.55
0.53
0.53
0.53
-1.68%
66,310
1.93
Aug 14, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
5,540
0.16
Aug 13, 2026
0.51
0.52
0.51
0.52
0.52
-0.38%
19,843
0.57
Aug 12, 2026
0.53
0.53
0.52
0.52
0.52
-2.25%
9,093
0.26
Aug 11, 2026
0.54
0.54
0.53
0.53
0.53
+0.75%
6,696
0.19
Aug 10, 2026
0.56
0.56
0.51
0.53
0.53
+3.92%
61,264
1.66
Aug 07, 2026
0.54
0.55
0.51
0.51
0.51
-3.59%
29,528
0.78
Aug 06, 2026
0.53
0.55
0.52
0.53
0.53
-3.82%
17,060
0.45
Aug 05, 2026
0.51
0.55
0.51
0.55
0.55
+7.84%
56,650
1.51
Aug 04, 2026
0.50
0.52
0.50
0.51
0.51
+4.72%
33,568
0.88
Aug 03, 2026
0.42
0.52
0.42
0.49
0.49
-2.79%
20,675
0.54
Jul 31, 2026
0.52
0.52
0.48
0.50
0.50
+0.40%
8,344
0.21
Jul 30, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
30,573
0.78
Jul 29, 2026
0.53
0.53
0.49
0.50
0.50
-1.58%
7,930
0.20
Jul 28, 2026
0.42
0.52
0.42
0.51
0.51
-3.06%
14,870
0.37
Jul 27, 2026
0.42
0.53
0.42
0.52
0.52
-2.97%
13,226
0.32
Jul 24, 2026
0.52
0.54
0.52
0.54
0.54
+0.19%
17,775
0.42
Jul 23, 2026
0.54
0.55
0.54
0.54
0.54
-5.45%
3,507
0.08
Jul 22, 2026
0.64
0.64
0.56
0.57
0.57
-0.52%
16,290
0.36
Jul 21, 2026
0.55
0.60
0.55
0.57
0.57
+2.33%
32,670
0.72
Jul 20, 2026
0.50
0.56
0.50
0.56
0.56
+12.93%
8,395
0.18
Jul 17, 2026
0.50
0.50
0.48
0.50
0.50
+0.41%
11,535
0.24
Jul 16, 2026
0.52
0.52
0.49
0.49
0.49
-3.52%
21,165
0.44
Jul 15, 2026
0.54
0.54
0.51
0.51
0.51
-2.85%
19,990
0.40
Jul 14, 2026
0.50
0.54
0.50
0.53
0.53
+5.84%
51,114
1.04
Jul 13, 2026
0.50
0.50
0.48
0.50
0.50
-0.60%
45,062
0.90
Jul 10, 2026
0.48
0.50
0.47
0.50
0.50
+9.17%
32,689
0.62
Jul 09, 2026
0.44
0.46
0.43
0.46
0.46
+7.01%
42,071
0.79
Jul 08, 2026
0.44
0.44
0.42
0.43
0.43
-2.73%
32,094
0.60
Jul 07, 2026
0.44
0.44
0.43
0.44
0.44
-1.79%
65,659
1.23
Jul 06, 2026
0.46
0.46
0.44
0.45
0.45
+1.13%
24,537
0.46
Rows: