Want to see AMPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.81
5.01
4.80
4.93
4.93
+2.49%
544,929
0.67
Sep 14, 2026
4.99
5.08
4.81
4.81
4.81
-2.43%
776,329
0.96
Sep 11, 2026
4.92
5.00
4.91
4.93
4.93
-0.60%
463,896
0.57
Sep 10, 2026
5.00
5.06
4.91
4.96
4.96
+0.81%
590,992
0.73
Sep 09, 2026
5.01
5.05
4.91
4.92
4.92
-0.40%
618,974
0.76
Sep 08, 2026
4.98
5.04
4.93
4.94
4.94
+0.82%
573,633
0.71
Sep 07, 2026
4.83
4.92
4.78
4.90
4.90
0.00%
0
0.00
Sep 04, 2026
4.83
4.92
4.78
4.90
4.90
0.00%
457,530
0.55
Sep 03, 2026
5.02
5.02
4.86
4.90
4.90
-2.00%
450,044
0.54
Sep 02, 2026
4.91
5.04
4.90
5.00
5.00
+0.20%
707,984
0.85
Sep 01, 2026
4.96
5.01
4.88
4.99
4.99
+1.42%
654,003
0.79
Aug 31, 2026
4.86
4.94
4.73
4.92
4.92
+3.36%
750,467
0.91
Aug 28, 2026
4.70
4.80
4.66
4.76
4.76
+1.06%
475,835
0.57
Aug 27, 2026
4.56
4.75
4.51
4.71
4.71
+2.84%
571,446
0.69
Aug 26, 2026
4.60
4.66
4.56
4.58
4.58
-1.93%
439,295
0.52
Aug 25, 2026
4.66
4.76
4.61
4.67
4.67
-2.30%
556,098
0.66
Aug 24, 2026
4.81
4.93
4.73
4.78
4.78
-0.83%
808,946
0.96
Aug 21, 2026
4.90
4.96
4.82
4.82
4.82
-1.83%
861,542
1.03
Aug 20, 2026
4.90
4.99
4.82
4.91
4.91
+2.51%
555,907
0.66
Aug 19, 2026
4.88
5.01
4.77
4.79
4.79
-0.62%
714,254
0.86
Aug 18, 2026
4.91
4.94
4.79
4.82
4.82
0.00%
624,623
0.75
Aug 17, 2026
4.86
4.94
4.80
4.82
4.82
+0.84%
947,844
1.14
Aug 14, 2026
4.94
4.98
4.55
4.78
4.78
-1.04%
2,135,849
2.66
Aug 13, 2026
4.72
5.08
4.64
4.83
4.83
+10.02%
5,467,389
7.51
Aug 12, 2026
4.45
4.54
4.35
4.39
4.39
-2.66%
708,809
0.97
Aug 11, 2026
4.40
4.56
4.27
4.51
4.51
+8.41%
1,282,143
1.74
Aug 10, 2026
4.09
4.21
4.05
4.16
4.16
+3.23%
289,154
0.39
Aug 07, 2026
4.06
4.15
4.01
4.03
4.03
-1.23%
278,682
0.37
Aug 06, 2026
3.92
4.13
3.88
4.08
4.08
+5.15%
773,444
1.02
Aug 05, 2026
3.96
3.99
3.82
3.88
3.88
-2.51%
524,335
0.69
Aug 04, 2026
3.95
4.09
3.91
3.98
3.98
-0.75%
616,206
0.81
Aug 03, 2026
3.82
4.07
3.78
4.01
4.01
+2.56%
720,008
0.95
Jul 31, 2026
3.77
3.93
3.69
3.91
3.91
+4.27%
390,250
0.51
Jul 30, 2026
3.80
3.85
3.74
3.75
3.75
-1.83%
430,772
0.56
Jul 29, 2026
3.76
3.82
3.75
3.82
3.82
+4.09%
475,689
0.62
Jul 28, 2026
3.81
3.81
3.65
3.67
3.67
-2.13%
746,706
0.98
Jul 27, 2026
3.76
3.85
3.69
3.75
3.75
-4.82%
617,202
0.81
Jul 24, 2026
4.12
4.13
3.94
3.94
3.94
-4.60%
566,702
0.75
Jul 23, 2026
4.19
4.20
4.07
4.13
4.13
+0.73%
859,107
1.14
Jul 22, 2026
4.08
4.19
4.06
4.10
4.10
+1.74%
526,346
0.70
Jul 21, 2026
3.99
4.12
3.95
4.03
4.03
+2.54%
939,759
1.23
Jul 20, 2026
3.89
3.99
3.84
3.93
3.93
-0.25%
546,348
0.72
Jul 17, 2026
4.05
4.08
3.91
3.94
3.94
-0.76%
539,967
0.70
Jul 16, 2026
4.01
4.07
3.97
3.97
3.97
-0.75%
473,702
0.62
Jul 15, 2026
4.11
4.15
3.95
4.00
4.00
-3.15%
501,508
0.65
Jul 14, 2026
4.17
4.23
4.08
4.13
4.13
0.00%
562,701
0.72
Jul 13, 2026
4.03
4.21
4.02
4.13
4.13
+4.82%
609,535
0.78
Jul 10, 2026
4.04
4.08
3.91
3.94
3.94
-3.19%
602,100
0.76
Jul 09, 2026
4.03
4.09
3.99
4.07
4.07
+0.49%
519,929
0.65
Jul 08, 2026
4.04
4.15
4.02
4.05
4.05
+1.76%
747,425
0.93
Rows: