Want to see AMPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.51
3.55
3.43
3.46
3.46
+0.29%
709,196
0.27
Sep 10, 2026
3.34
3.53
3.33
3.45
3.45
+0.29%
645,485
0.24
Sep 09, 2026
3.55
3.58
3.41
3.44
3.44
-3.51%
381,057
0.13
Sep 08, 2026
3.45
3.61
3.41
3.57
3.57
+5.79%
987,705
0.32
Sep 07, 2026
3.43
3.45
3.33
3.37
3.37
0.00%
0
0.00
Sep 04, 2026
3.43
3.45
3.33
3.37
3.37
-1.46%
936,659
0.27
Sep 03, 2026
3.38
3.44
3.28
3.42
3.42
+3.01%
790,963
0.22
Sep 02, 2026
3.28
3.43
3.26
3.32
3.32
+2.47%
1,376,861
0.37
Sep 01, 2026
3.29
3.32
3.20
3.24
3.24
-3.86%
1,099,428
0.29
Aug 31, 2026
3.31
3.43
3.30
3.37
3.37
+0.30%
1,034,633
0.27
Aug 28, 2026
3.67
3.70
3.36
3.36
3.36
-10.16%
2,034,960
0.52
Aug 27, 2026
3.68
3.84
3.58
3.74
3.74
+5.35%
3,450,368
0.88
Aug 26, 2026
3.54
3.62
3.51
3.55
3.55
-1.93%
571,805
0.14
Aug 25, 2026
3.50
3.77
3.50
3.62
3.62
+4.93%
2,095,467
0.52
Aug 24, 2026
3.48
3.55
3.40
3.45
3.45
-0.29%
933,879
0.23
Aug 21, 2026
3.50
3.56
3.41
3.46
3.46
+0.58%
1,573,229
0.37
Aug 20, 2026
3.54
3.60
3.37
3.44
3.44
-3.64%
1,455,750
0.33
Aug 19, 2026
3.56
3.59
3.42
3.57
3.57
+1.13%
2,310,243
0.49
Aug 18, 2026
3.58
3.72
3.51
3.53
3.53
-4.59%
2,750,820
0.56
Aug 17, 2026
4.09
4.15
3.66
3.70
3.70
-7.38%
5,450,853
1.10
Aug 14, 2026
4.37
4.40
3.93
4.00
4.00
-33.31%
10,355,170
2.15
Aug 13, 2026
6.27
6.50
5.88
5.99
5.99
-6.55%
4,067,350
0.85
Aug 12, 2026
6.41
6.50
6.17
6.41
6.41
+3.22%
1,916,755
0.40
Aug 11, 2026
5.96
6.30
5.81
6.21
6.21
+9.14%
2,253,288
0.47
Aug 10, 2026
6.10
6.20
5.68
5.69
5.69
-1.90%
2,029,781
0.43
Aug 07, 2026
5.65
5.87
5.51
5.80
5.80
+6.81%
1,789,387
0.38
Aug 06, 2026
5.14
5.61
5.05
5.43
5.43
+0.93%
1,586,250
0.34
Aug 05, 2026
5.42
5.55
5.14
5.38
5.38
-2.71%
1,269,338
0.27
Aug 04, 2026
5.15
5.58
4.96
5.53
5.53
+15.69%
1,950,839
0.42
Aug 03, 2026
4.55
4.81
4.34
4.78
4.78
+2.80%
1,426,627
0.30
Jul 31, 2026
5.00
5.03
4.57
4.65
4.65
-5.30%
1,046,307
0.22
Jul 30, 2026
4.80
5.07
4.50
4.91
4.91
+6.51%
2,175,780
0.47
Jul 29, 2026
4.90
5.08
4.54
4.61
4.61
-5.92%
1,696,680
0.37
Jul 28, 2026
4.89
5.05
4.60
4.90
4.90
-3.16%
2,109,749
0.46
Jul 27, 2026
5.50
5.50
4.89
5.06
5.06
-6.38%
2,250,204
0.49
Jul 24, 2026
6.22
6.25
5.38
5.41
5.41
-14.75%
2,651,730
0.58
Jul 23, 2026
6.43
6.68
6.10
6.34
6.34
-2.01%
1,505,122
0.33
Jul 22, 2026
5.95
6.99
5.95
6.47
6.47
+6.24%
2,573,342
0.57
Jul 21, 2026
6.30
6.60
5.94
6.09
6.09
-2.09%
1,939,110
0.43
Jul 20, 2026
6.40
6.50
5.45
6.22
6.22
-6.33%
3,742,298
0.85
Jul 17, 2026
6.25
7.21
6.24
6.64
6.64
+3.43%
2,352,503
0.54
Jul 16, 2026
6.62
6.62
6.25
6.42
6.42
-2.87%
1,583,657
0.36
Jul 15, 2026
7.43
7.65
6.40
6.61
6.61
-5.97%
2,916,683
0.68
Jul 14, 2026
6.42
7.19
6.42
7.03
7.03
+10.36%
3,209,433
0.75
Jul 13, 2026
6.52
6.79
5.97
6.37
6.37
-4.78%
2,519,672
0.59
Jul 10, 2026
6.57
6.80
6.22
6.69
6.69
+1.98%
1,502,615
0.36
Jul 09, 2026
6.67
6.80
6.23
6.56
6.56
-0.30%
1,791,803
0.43
Jul 08, 2026
6.09
6.87
6.09
6.58
6.58
+5.28%
3,095,342
0.74
Jul 07, 2026
6.62
7.16
6.02
6.25
6.25
+5.57%
11,107,900
2.78
Jul 06, 2026
6.14
6.32
5.68
5.92
5.92
-1.17%
2,304,094
0.58
Rows: