Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.08
2.25
2.07
2.24
2.24
+7.18%
422,881
3.56
Sep 10, 2026
1.95
2.09
1.92
2.09
2.09
+7.18%
53,744
0.45
Sep 09, 2026
2.02
2.03
1.93
1.95
1.95
-5.34%
32,903
0.28
Sep 08, 2026
2.15
2.15
2.04
2.06
2.06
-5.07%
52,977
0.45
Sep 07, 2026
2.21
2.24
2.09
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.21
2.24
2.09
2.17
2.17
-1.36%
113,704
0.98
Sep 03, 2026
2.13
2.29
2.10
2.20
2.20
+5.77%
137,199
1.20
Sep 02, 2026
2.10
2.25
2.00
2.08
2.08
-24.91%
517,996
4.88
Sep 01, 2026
2.42
2.87
2.11
2.77
2.77
+13.06%
2,762,170
44.34
Aug 31, 2026
2.46
2.53
2.41
2.45
2.45
-2.00%
30,339
0.49
Aug 28, 2026
2.82
2.82
2.45
2.50
2.50
-11.97%
128,149
2.13
Aug 27, 2026
3.15
3.21
2.53
2.84
2.84
-25.46%
1,647,709
47.86
Aug 26, 2026
3.87
3.87
3.65
3.81
3.81
+0.53%
15,206
0.43
Aug 25, 2026
3.94
4.00
3.56
3.79
3.79
-18.67%
267,040
8.60
Aug 24, 2026
4.50
4.68
4.30
4.66
4.66
+0.65%
39,417
1.28
Aug 21, 2026
4.60
4.69
4.45
4.63
4.63
+0.65%
11,406
0.37
Aug 20, 2026
4.25
4.61
4.25
4.60
4.60
+4.43%
18,866
0.62
Aug 19, 2026
4.46
4.49
4.33
4.41
4.41
+1.50%
11,754
0.38
Aug 18, 2026
4.24
4.40
4.22
4.34
4.34
0.00%
4,321
0.14
Aug 17, 2026
4.46
4.50
4.16
4.34
4.34
-3.45%
5,411
0.17
Aug 14, 2026
4.47
4.53
4.44
4.50
4.50
-1.43%
13,635
0.44
Aug 13, 2026
4.35
4.56
4.35
4.56
4.56
+4.83%
8,800
0.28
Aug 12, 2026
4.51
4.51
4.23
4.35
4.35
-5.84%
14,408
0.45
Aug 11, 2026
4.40
4.62
4.40
4.62
4.62
+3.36%
7,766
0.24
Aug 10, 2026
4.48
4.49
4.21
4.47
4.47
-1.54%
13,437
0.42
Aug 07, 2026
4.47
4.62
4.35
4.54
4.54
+2.95%
30,436
0.96
Aug 06, 2026
4.22
4.53
4.21
4.41
4.41
+0.46%
11,206
0.35
Aug 05, 2026
4.01
4.46
4.01
4.39
4.39
-2.88%
73,631
2.34
Aug 04, 2026
4.10
4.56
3.93
4.52
4.52
+12.72%
27,541
0.87
Aug 03, 2026
3.91
4.16
3.90
4.01
4.01
+1.78%
11,818
0.25
Jul 31, 2026
3.95
4.00
3.71
3.94
3.94
+5.35%
16,242
0.34
Jul 30, 2026
3.75
3.94
3.70
3.74
3.74
-1.58%
29,754
0.63
Jul 29, 2026
3.60
4.00
3.60
3.80
3.80
+4.68%
28,114
0.59
Jul 28, 2026
3.51
3.74
3.51
3.63
3.63
0.00%
2,570
0.05
Jul 27, 2026
3.73
3.73
3.40
3.63
3.63
-3.97%
9,263
0.19
Jul 24, 2026
3.63
3.78
3.55
3.78
3.78
+2.16%
7,060
0.15
Jul 23, 2026
3.74
3.74
3.62
3.70
3.70
-3.39%
3,960
0.08
Jul 22, 2026
3.86
3.86
3.55
3.83
3.83
-0.78%
21,360
0.44
Jul 21, 2026
3.84
3.95
3.80
3.86
3.86
+0.26%
7,839
0.16
Jul 20, 2026
3.86
3.99
3.85
3.85
3.85
-0.77%
6,938
0.14
Jul 17, 2026
4.05
4.11
3.85
3.88
3.88
-4.43%
21,612
0.45
Jul 16, 2026
4.19
4.29
4.01
4.06
4.06
-0.98%
14,850
0.31
Jul 15, 2026
4.20
4.31
4.07
4.10
4.10
-0.49%
12,173
0.25
Jul 14, 2026
4.13
4.29
3.99
4.12
4.12
+2.74%
42,376
0.89
Jul 13, 2026
3.99
4.12
3.99
4.01
4.01
-3.61%
10,724
0.23
Jul 10, 2026
4.22
4.55
4.12
4.16
4.16
-0.48%
39,788
0.84
Jul 09, 2026
3.99
4.30
3.86
4.18
4.18
+4.24%
17,203
0.37
Jul 08, 2026
4.06
4.10
3.97
4.01
4.01
-4.98%
11,190
0.24
Jul 07, 2026
4.26
4.26
3.97
4.22
4.22
+0.24%
36,788
0.79
Jul 06, 2026
4.51
4.85
4.20
4.21
4.21
-5.61%
73,148
1.60
Rows: