Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alpha Modus Holdings (AMOD) Historical Prices

137 Followers
AMOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.951.020.940.950.95+0.64%151,5990.02
Nov 10, 20261.001.030.940.940.94+1.83%105,4730.02
Nov 09, 20260.951.050.930.980.98+5.72%182,9560.03
Nov 06, 20260.940.980.910.930.93-0.54%161,0500.03
Nov 05, 20261.061.060.910.930.93-12.90%436,9370.07
Nov 04, 20261.041.111.031.071.07+2.88%212,9520.03
Nov 03, 20261.061.091.021.041.04-1.89%310,5420.05
Nov 02, 20261.051.101.001.061.06-5.36%217,6870.03
Oct 30, 20261.001.140.961.121.12+9.80%679,4070.11
Oct 29, 20261.101.151.021.021.02-8.93%494,5840.08
Oct 28, 20261.081.231.071.121.120.00%878,0310.14
Oct 27, 20261.011.180.971.121.12+5.66%1,251,9660.20
Oct 26, 20260.911.230.861.061.06+12.77%5,060,1810.82
Oct 23, 20260.951.040.920.940.94-4.67%848,0920.14
Oct 22, 20260.901.030.830.990.99-4.27%2,598,7030.42
Oct 21, 20261.892.270.871.031.03-20.16%114,741,69526.51
Oct 20, 20261.181.311.181.291.29+8.40%513,7740.12
Oct 19, 20261.261.341.171.191.19-8.46%748,3780.17
Oct 16, 20261.591.631.251.301.30-19.75%1,318,8370.31
Oct 15, 20261.392.101.351.621.62+16.55%23,241,4105.93
Oct 14, 20261.531.561.361.391.39-15.24%329,1810.08
Oct 13, 20261.891.951.591.641.64-15.90%367,3530.09
Oct 12, 20262.102.161.901.951.95-10.96%342,8530.09
Oct 09, 20262.392.392.092.192.19-6.01%560,4650.14
Oct 08, 20262.193.072.182.332.33+2.64%4,518,3091.18
Oct 07, 20262.242.542.212.272.27-9.20%857,0060.22
Oct 06, 20263.213.352.422.502.50-33.86%3,497,8390.93
Oct 05, 20264.555.223.133.783.78+8.31%28,310,0808.56
Oct 02, 20263.484.773.083.493.49+198.29%194,457,297883.71
Oct 01, 20261.531.881.121.171.17-24.52%5,923,31846.57
Sep 30, 20261.551.601.531.551.55-1.90%10,1340.08
Sep 29, 20261.581.581.461.581.58+0.64%41,3720.33
Sep 28, 20261.661.671.551.571.57-4.85%16,4230.13
Sep 25, 20261.621.731.621.651.65-1.20%28,8860.23
Sep 24, 20261.621.691.581.671.67+0.60%80,8620.64
Sep 23, 20261.931.931.641.661.66-12.63%91,7580.73
Sep 22, 20261.951.961.901.901.90-3.06%24,6940.20
Sep 21, 20262.022.101.941.961.96+1.03%52,9280.42
Sep 18, 20261.962.021.941.941.94-1.02%68,7320.55
Sep 17, 20261.892.041.881.961.96+6.52%79,5370.64
Sep 16, 20261.962.001.831.841.84-7.07%56,8130.45
Sep 15, 20262.042.071.931.981.98-9.17%80,2540.64
Sep 14, 20262.332.482.092.182.18-2.68%481,4974.03
Sep 11, 20262.082.252.072.242.24+7.18%422,8813.56
Sep 10, 20261.952.091.922.092.09+7.18%53,7440.45
Sep 09, 20262.022.031.931.951.95-5.34%32,9030.28
Sep 08, 20262.152.152.042.062.06-5.07%52,9770.45
Sep 07, 20262.212.242.092.172.170.00%00.00
Sep 04, 20262.212.242.092.172.17-1.36%113,7040.98
Sep 03, 20262.132.292.102.202.20+5.77%137,1991.20