TipRanks
Go Ultimate55% OFF

American Sierra Gold (AMNP) Historical Prices

AMNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08-6.82%10,0000.69
Oct 28, 20260.080.090.080.090.09+0.00%00.00
Oct 27, 20260.080.090.080.090.09+0.00%00.00
Oct 26, 20260.080.090.080.090.09-3.30%21,5771.52
Oct 23, 20260.090.090.090.090.09+0.00%4060.03
Oct 22, 20260.080.090.080.090.09+4.60%12,4900.89
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+6.10%8,1000.58
Oct 19, 20260.080.080.080.080.08-5.75%2000.01
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09-12.12%3150.02
Oct 08, 20260.100.100.100.100.10+20.73%2,0160.13
Oct 07, 20260.080.080.080.080.08-1.20%1000.01
Oct 06, 20260.080.080.080.080.08+1.22%3510.02
Oct 05, 20260.080.080.080.080.08-4.65%2540.02
Oct 02, 20260.090.090.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%7040.04
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+2.38%5,9700.37
Sep 17, 20260.080.080.080.080.08-12.50%1340.01
Sep 16, 20260.090.100.090.100.10+0.00%00.00
Sep 15, 20260.090.100.090.100.10+37.14%10,5940.60
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07-24.73%5,0000.27
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+2.20%1620.01
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+1.11%3200.02
Aug 31, 20260.090.090.090.090.09+0.00%6660.03
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09-7.22%3590.02
Aug 26, 20260.100.100.090.100.10-3.00%00.00
Aug 25, 20260.100.100.100.100.10-3.85%36,2001.86
Aug 24, 20260.090.100.090.100.10+30.00%51,2972.75