Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.31
0.33
0.30
0.31
0.31
-4.39%
105,313
1.21
Sep 24, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
34,367
0.39
Sep 23, 2026
0.31
0.33
0.31
0.32
0.32
+4.26%
51,613
0.59
Sep 22, 2026
0.30
0.32
0.30
0.31
0.31
-3.48%
99,366
1.13
Sep 21, 2026
0.32
0.33
0.31
0.32
0.32
-2.77%
125,124
1.38
Sep 18, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
178,771
1.97
Sep 17, 2026
0.31
0.33
0.31
0.32
0.32
-1.54%
85,464
0.94
Sep 16, 2026
0.29
0.33
0.29
0.33
0.33
+0.93%
69,141
0.75
Sep 15, 2026
0.28
0.33
0.28
0.32
0.32
-2.42%
150,200
1.66
Sep 14, 2026
0.35
0.35
0.33
0.33
0.33
-0.30%
45,930
0.50
Sep 11, 2026
0.33
0.35
0.33
0.33
0.33
-0.60%
66,369
0.73
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
+1.22%
54,150
0.59
Sep 09, 2026
0.34
0.34
0.30
0.33
0.33
-3.24%
187,684
2.09
Sep 08, 2026
0.33
0.35
0.33
0.34
0.34
+0.89%
100,321
1.12
Sep 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.33
0.34
0.34
+0.30%
58,859
0.63
Sep 03, 2026
0.33
0.35
0.33
0.34
0.34
-2.89%
81,873
0.78
Sep 02, 2026
0.33
0.35
0.33
0.35
0.35
+4.53%
54,814
0.52
Sep 01, 2026
0.33
0.34
0.33
0.33
0.33
+0.61%
67,025
0.64
Aug 31, 2026
0.33
0.34
0.33
0.33
0.33
+0.61%
84,922
0.81
Aug 28, 2026
0.33
0.35
0.33
0.33
0.33
-3.82%
177,806
1.72
Aug 27, 2026
0.33
0.35
0.32
0.34
0.34
+4.94%
305,908
3.07
Aug 26, 2026
0.30
0.32
0.30
0.32
0.32
+4.52%
124,775
1.24
Aug 25, 2026
0.31
0.33
0.30
0.31
0.31
-0.64%
35,720
0.35
Aug 24, 2026
0.30
0.31
0.27
0.31
0.31
+0.97%
205,769
2.00
Aug 21, 2026
0.31
0.32
0.30
0.31
0.31
-0.64%
180,364
1.80
Aug 20, 2026
0.30
0.32
0.30
0.31
0.31
+2.98%
85,807
0.85
Aug 19, 2026
0.30
0.32
0.30
0.30
0.30
-2.27%
268,061
2.71
Aug 18, 2026
0.32
0.32
0.30
0.31
0.31
+0.32%
16,652
0.17
Aug 17, 2026
0.30
0.32
0.30
0.31
0.31
+0.33%
60,711
0.61
Aug 14, 2026
0.27
0.32
0.27
0.31
0.31
+0.33%
105,315
1.04
Aug 13, 2026
0.29
0.32
0.29
0.31
0.31
+2.00%
48,514
0.48
Aug 12, 2026
0.29
0.31
0.29
0.30
0.30
-2.91%
49,039
0.48
Aug 11, 2026
0.29
0.33
0.29
0.31
0.31
+4.75%
50,501
0.49
Aug 10, 2026
0.29
0.31
0.29
0.30
0.30
-1.99%
144,999
1.42
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
+4.51%
118,022
1.16
Aug 06, 2026
0.28
0.30
0.28
0.29
0.29
+3.23%
62,174
0.61
Aug 05, 2026
0.28
0.29
0.27
0.28
0.28
-3.13%
112,023
1.09
Aug 04, 2026
0.26
0.29
0.26
0.29
0.29
+1.05%
79,013
0.77
Aug 03, 2026
0.26
0.30
0.26
0.29
0.29
+7.55%
68,244
0.66
Jul 31, 2026
0.29
0.31
0.27
0.27
0.27
-15.06%
211,015
2.10
Jul 30, 2026
0.30
0.33
0.30
0.31
0.31
-0.32%
43,498
0.43
Jul 29, 2026
0.31
0.32
0.30
0.31
0.31
+0.64%
73,814
0.73
Jul 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.58%
36,460
0.36
Jul 27, 2026
0.31
0.32
0.31
0.32
0.32
-0.94%
43,557
0.42
Jul 24, 2026
0.31
0.32
0.31
0.32
0.32
+2.57%
20,472
0.19
Jul 23, 2026
0.32
0.32
0.31
0.31
0.31
-2.20%
10,902
0.10
Jul 22, 2026
0.33
0.33
0.31
0.32
0.32
-1.24%
111,360
1.05
Jul 21, 2026
0.32
0.33
0.31
0.32
0.32
-0.31%
90,207
0.83
Jul 20, 2026
0.32
0.33
0.32
0.32
0.32
+0.62%
84,170
0.77
Rows: