Want to see AMKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.36
51.78
50.00
51.73
51.73
+4.44%
3,064,207
0.59
Sep 10, 2026
49.80
50.24
48.91
49.53
49.53
-3.54%
3,168,967
0.61
Sep 09, 2026
50.83
52.15
50.35
51.35
51.35
+1.24%
3,659,044
0.69
Sep 08, 2026
49.27
51.41
49.05
50.72
50.72
+6.18%
6,114,038
1.16
Sep 07, 2026
47.61
48.30
46.83
47.77
47.77
0.00%
0
0.00
Sep 04, 2026
47.61
48.30
46.83
47.77
47.77
+1.77%
4,152,094
0.76
Sep 03, 2026
46.97
47.44
45.30
46.94
46.94
-0.49%
3,722,720
0.68
Sep 02, 2026
45.82
47.26
45.47
47.17
47.17
+3.34%
4,060,509
0.74
Sep 01, 2026
46.60
46.71
45.34
45.73
45.65
-3.32%
3,647,313
0.66
Aug 31, 2026
48.03
48.75
47.19
47.30
47.21
-1.21%
4,435,543
0.80
Aug 28, 2026
51.29
51.49
47.66
47.88
47.79
-7.46%
5,316,215
0.96
Aug 27, 2026
52.38
52.88
50.69
51.74
51.65
+6.90%
4,983,672
0.90
Aug 26, 2026
48.70
48.85
47.63
48.40
48.31
-0.62%
5,261,338
0.95
Aug 25, 2026
49.08
49.59
48.40
48.70
48.61
+1.67%
4,525,852
0.82
Aug 24, 2026
48.79
49.00
47.04
47.90
47.81
-4.70%
4,927,826
0.89
Aug 21, 2026
51.60
51.77
49.50
50.26
50.17
-1.18%
2,894,538
0.51
Aug 20, 2026
50.92
52.24
50.16
50.86
50.77
-0.06%
3,961,846
0.71
Aug 19, 2026
55.04
55.49
50.73
50.89
50.80
-7.20%
7,149,889
1.29
Aug 18, 2026
57.49
59.20
53.82
54.84
54.74
-10.54%
5,206,399
0.94
Aug 17, 2026
59.78
62.23
59.50
61.30
61.19
+3.92%
3,571,037
0.64
Aug 14, 2026
57.54
60.37
57.37
58.99
58.88
+2.15%
3,233,871
0.58
Aug 13, 2026
55.40
58.58
55.05
57.75
57.64
+3.89%
3,106,187
0.56
Aug 12, 2026
57.00
57.18
55.52
55.59
55.49
+2.38%
4,235,182
0.76
Aug 11, 2026
54.24
54.46
53.10
54.30
54.20
+2.70%
2,654,225
0.48
Aug 10, 2026
55.77
55.99
52.81
52.87
52.77
-4.34%
3,048,276
0.55
Aug 07, 2026
56.01
57.02
53.33
55.27
55.17
+2.05%
2,910,198
0.52
Aug 06, 2026
52.19
55.71
51.19
54.16
54.06
+0.56%
3,155,618
0.56
Aug 05, 2026
54.32
56.68
53.79
53.86
53.76
-3.60%
4,340,753
0.77
Aug 04, 2026
53.32
56.42
53.01
55.87
55.77
+9.89%
5,772,385
1.03
Aug 03, 2026
47.85
50.99
47.39
50.84
50.75
+1.95%
5,832,323
1.04
Jul 31, 2026
50.92
52.30
49.20
49.87
49.78
+3.34%
6,949,940
1.24
Jul 30, 2026
47.15
48.84
46.35
48.26
48.17
+12.94%
8,645,989
1.56
Jul 29, 2026
46.12
48.35
42.66
42.73
42.65
-6.48%
12,166,910
2.21
Jul 28, 2026
51.80
52.10
45.06
45.69
45.61
-24.74%
20,255,420
3.78
Jul 27, 2026
64.98
64.98
58.55
60.71
60.60
-6.54%
11,533,860
2.20
Jul 24, 2026
71.10
71.50
63.05
64.96
64.84
-0.57%
9,285,416
1.78
Jul 23, 2026
66.82
67.52
63.82
65.33
65.21
-2.45%
2,977,647
0.57
Jul 22, 2026
64.28
68.32
64.26
66.97
66.85
+0.36%
3,165,449
0.60
Jul 21, 2026
67.06
67.39
64.74
66.73
66.61
+6.67%
2,429,753
0.46
Jul 20, 2026
64.33
65.20
61.95
62.56
62.45
-0.60%
4,037,748
0.76
Jul 17, 2026
60.20
63.59
57.87
62.94
62.83
-0.13%
4,206,998
0.79
Jul 16, 2026
65.12
66.50
62.20
63.02
62.90
-6.83%
4,075,592
0.77
Jul 15, 2026
72.00
72.40
64.33
67.64
67.52
-3.65%
4,172,841
0.78
Jul 14, 2026
69.81
70.93
67.98
70.20
70.07
+6.27%
5,395,196
1.01
Jul 13, 2026
67.34
68.14
65.43
66.06
65.94
-6.26%
3,244,937
0.61
Jul 10, 2026
70.12
71.62
69.61
70.47
70.34
-2.34%
2,450,088
0.46
Jul 09, 2026
71.43
73.67
70.76
72.16
72.03
+7.85%
5,663,732
1.06
Jul 08, 2026
64.52
67.68
63.57
66.91
66.79
+2.42%
4,553,202
0.86
Jul 07, 2026
66.14
67.80
61.90
65.33
65.21
-6.51%
5,201,418
0.98
Jul 06, 2026
72.46
73.24
69.65
69.88
69.75
+0.33%
5,288,686
1.01
Rows: