Want to see AMIX full AI Analyst Report?
Autonomix Medical, Inc. (AMIX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.08 | 2.15 | 1.81 | 1.81 | 1.81 | -11.27% | 134,536 | 0.04 |
| Oct 29, 2026 | 2.11 | 2.22 | 2.04 | 2.04 | 2.04 | -5.12% | 53,759 | 0.02 |
| Oct 28, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | +3.86% | 29,737 | 0.01 |
| Oct 27, 2026 | 2.08 | 2.14 | 2.06 | 2.07 | 2.07 | -1.43% | 36,766 | 0.01 |
| Oct 26, 2026 | 2.34 | 2.44 | 2.05 | 2.10 | 2.10 | -13.22% | 158,182 | 0.04 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | 59,958 | 0.01 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | 2.50 | -2.72% | 27,898 | 0.01 |
| Oct 21, 2026 | 2.61 | 2.70 | 2.56 | 2.57 | 2.57 | -1.53% | 15,053 | 0.00 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | 2.61 | -1.51% | 27,501 | 0.01 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.63 | 2.65 | 2.65 | -6.85% | 37,136 | 0.01 |
| Oct 16, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | 2.85 | -2.90% | 30,271 | 0.01 |
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | 2.93 | +1.03% | 32,201 | 0.01 |
| Oct 14, 2026 | 3.03 | 3.07 | 2.90 | 2.90 | 2.90 | -3.65% | 56,763 | 0.01 |
| Oct 13, 2026 | 3.09 | 3.17 | 3.00 | 3.01 | 3.01 | -2.90% | 30,752 | 0.01 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | 3.10 | -0.32% | 42,400 | 0.01 |
| Oct 09, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | 3.11 | -0.64% | 34,183 | 0.01 |
| Oct 08, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | 3.13 | -8.21% | 90,290 | 0.02 |
| Oct 07, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | 3.41 | -1.73% | 56,725 | 0.01 |
| Oct 06, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | 3.47 | -1.98% | 63,769 | 0.01 |
| Oct 05, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | 3.54 | -6.35% | 133,191 | 0.03 |
| Oct 02, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | 3.78 | -3.57% | 2,578,459 | 0.57 |
| Oct 01, 2026 | 3.84 | 4.20 | 3.79 | 3.92 | 3.92 | +2.35% | 133,083 | 0.03 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | 3.83 | +2.13% | 402,067 | 0.09 |
| Sep 29, 2026 | 3.87 | 3.89 | 3.73 | 3.75 | 3.75 | -2.09% | 47,728 | 0.01 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.77 | 3.83 | 3.83 | -4.73% | 74,259 | 0.02 |
| Sep 25, 2026 | 4.10 | 4.30 | 3.91 | 4.02 | 4.02 | -1.23% | 264,691 | 0.06 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | 4.07 | +2.26% | 48,045 | 0.01 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | 3.98 | -3.63% | 55,323 | 0.01 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | 4.13 | +1.98% | 61,210 | 0.01 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | 4.05 | -3.80% | 87,530 | 0.02 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | 4.21 | -1.64% | 32,662 | 0.01 |
| Sep 17, 2026 | 4.05 | 4.38 | 4.05 | 4.28 | 4.28 | +3.88% | 67,099 | 0.01 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | 4.12 | -2.14% | 151,684 | 0.03 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | 4.21 | -2.77% | 128,102 | 0.03 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | 4.33 | -0.92% | 55,004 | 0.01 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.30 | 4.37 | 4.37 | -0.34% | 56,662 | 0.01 |
| Sep 10, 2026 | 4.48 | 4.51 | 4.32 | 4.39 | 4.39 | -4.05% | 86,034 | 0.02 |
| Sep 09, 2026 | 4.60 | 4.67 | 4.40 | 4.57 | 4.57 | -0.22% | 87,915 | 0.02 |
| Sep 08, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | 4.58 | -0.22% | 79,303 | 0.02 |
| Sep 07, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | 4.59 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | 4.59 | -1.92% | 66,806 | 0.01 |
| Sep 03, 2026 | 4.48 | 4.81 | 4.31 | 4.68 | 4.68 | +4.00% | 193,091 | 0.04 |
| Sep 02, 2026 | 4.65 | 4.68 | 4.39 | 4.50 | 4.50 | -5.06% | 108,456 | 0.02 |
| Sep 01, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | 4.74 | -1.86% | 124,929 | 0.03 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | 4.83 | -9.21% | 362,903 | 0.08 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | 5.32 | -5.51% | 311,673 | 0.07 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | 5.63 | -11.76% | 362,886 | 0.08 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.31 | 6.38 | 6.38 | -11.27% | 1,438,930 | 0.33 |
| Aug 25, 2026 | 7.61 | 9.99 | 7.15 | 7.19 | 7.19 | +33.89% | 28,490,900 | 7.17 |
| Aug 24, 2026 | 5.24 | 5.59 | 4.97 | 5.37 | 5.37 | +1.90% | 15,601,950 | 4.19 |