Want to see AMIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.39
4.52
4.30
4.37
4.37
-0.34%
56,662
0.01
Sep 10, 2026
4.48
4.51
4.32
4.39
4.39
-4.05%
86,034
0.02
Sep 09, 2026
4.60
4.67
4.40
4.57
4.57
-0.22%
87,915
0.02
Sep 08, 2026
4.47
4.75
4.47
4.58
4.58
-0.22%
79,303
0.02
Sep 07, 2026
4.59
4.68
4.44
4.59
4.59
0.00%
0
0.00
Sep 04, 2026
4.59
4.68
4.44
4.59
4.59
-1.92%
66,806
0.01
Sep 03, 2026
4.48
4.81
4.31
4.68
4.68
+4.00%
193,091
0.04
Sep 02, 2026
4.65
4.68
4.39
4.50
4.50
-5.06%
108,456
0.02
Sep 01, 2026
4.67
4.80
4.53
4.74
4.74
-1.86%
124,929
0.03
Aug 31, 2026
5.20
5.20
4.66
4.83
4.83
-9.21%
362,903
0.08
Aug 28, 2026
5.37
5.61
5.08
5.32
5.32
-5.51%
311,673
0.07
Aug 27, 2026
6.21
6.29
5.62
5.63
5.63
-11.76%
362,886
0.08
Aug 26, 2026
6.83
7.30
6.31
6.38
6.38
-11.27%
1,438,930
0.33
Aug 25, 2026
7.61
9.99
7.15
7.19
7.19
+33.89%
28,490,900
7.17
Aug 24, 2026
5.24
5.59
4.97
5.37
5.37
+1.90%
15,601,950
4.19
Aug 21, 2026
5.19
5.87
5.19
5.27
5.27
0.00%
109,842
0.03
Aug 20, 2026
5.79
5.97
5.14
5.27
5.27
-10.83%
175,419
0.05
Aug 19, 2026
6.01
6.19
5.79
5.91
5.91
-4.21%
82,975
0.02
Aug 18, 2026
6.18
6.27
5.75
6.17
6.17
-3.59%
103,356
0.03
Aug 17, 2026
6.83
6.83
6.25
6.40
6.40
-6.57%
125,203
0.03
Aug 14, 2026
6.76
7.00
6.27
6.85
6.85
-0.15%
212,358
0.06
Aug 13, 2026
7.51
8.14
6.70
6.86
6.86
-8.96%
296,805
0.08
Aug 12, 2026
8.75
9.25
7.47
7.54
7.54
-17.38%
334,095
0.09
Aug 11, 2026
8.88
9.48
8.77
9.12
9.12
-1.83%
202,789
0.05
Aug 10, 2026
9.13
9.80
8.65
9.29
9.29
-7.47%
516,254
0.14
Aug 07, 2026
11.55
11.79
9.21
10.04
10.04
-17.50%
820,946
0.22
Aug 06, 2026
13.35
14.25
10.50
12.17
12.17
+0.58%
3,204,478
0.88
Aug 05, 2026
13.62
18.69
11.62
12.10
12.10
-37.95%
14,417,770
4.21
Aug 04, 2026
5.38
24.68
5.24
19.50
19.50
+434.25%
118,102,398
76.16
Aug 03, 2026
3.07
3.79
3.07
3.65
3.65
+6.10%
223,958
0.14
Jul 31, 2026
3.25
3.88
3.02
3.44
3.44
-4.18%
510,426
0.33
Jul 30, 2026
4.34
4.37
3.37
3.59
3.59
-21.44%
1,265,955
0.83
Jul 29, 2026
4.32
7.25
3.93
4.57
4.57
+66.18%
70,058,516
171.98
Jul 28, 2026
2.57
3.12
2.44
2.75
2.75
-1.43%
10,595,420
44.28
Jul 27, 2026
2.95
3.20
2.65
2.79
2.79
-4.45%
291,602
1.24
Jul 24, 2026
3.45
3.73
2.90
2.92
2.92
-16.57%
8,023,302
74.47
Jul 23, 2026
3.61
3.88
3.35
3.50
3.50
-12.06%
1,371,040
15.94
Jul 22, 2026
4.29
4.30
3.98
3.98
3.98
-7.23%
17,808
0.21
Jul 21, 2026
4.30
4.64
4.16
4.29
4.29
+1.42%
44,171
0.52
Jul 20, 2026
4.43
4.48
4.19
4.23
4.23
-4.94%
24,216
0.28
Jul 17, 2026
4.74
4.83
4.45
4.45
4.45
-9.55%
24,980
0.29
Jul 16, 2026
5.08
5.19
4.87
4.92
4.92
-4.09%
32,153
0.38
Jul 15, 2026
5.23
5.49
5.10
5.13
5.13
-1.16%
51,926
0.62
Jul 14, 2026
5.38
5.55
4.75
5.19
5.19
-9.74%
92,199
1.12
Jul 13, 2026
5.99
6.66
5.54
5.75
5.75
-12.48%
2,811,008
74.66
Jul 10, 2026
6.28
6.59
6.28
6.57
6.57
+1.70%
11,570
0.31
Jul 09, 2026
6.36
6.54
6.30
6.46
6.46
+0.03%
8,145
0.22
Jul 08, 2026
6.47
6.59
6.32
6.46
6.46
-1.70%
3,494
0.09
Jul 07, 2026
6.74
6.74
6.55
6.57
6.57
-2.81%
5,415
0.14
Jul 06, 2026
6.37
6.86
6.37
6.76
6.76
+5.13%
7,616
0.20
Rows: