Want to see AMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
30.66
30.74
30.33
30.64
30.64
-0.10%
5,243,701
2.34
Sep 24, 2026
30.98
31.08
30.50
30.67
30.67
-0.84%
5,946,167
2.71
Sep 23, 2026
31.19
31.33
30.87
30.93
30.93
-1.12%
3,020,633
1.36
Sep 22, 2026
31.32
31.47
31.22
31.28
31.28
+0.13%
2,405,677
1.09
Sep 21, 2026
31.21
31.46
31.13
31.24
31.24
+0.71%
3,029,383
1.37
Sep 18, 2026
31.09
31.42
30.90
31.02
31.02
-0.83%
7,424,397
3.48
Sep 17, 2026
31.58
31.63
31.25
31.28
31.28
-0.32%
3,087,537
1.45
Sep 16, 2026
31.61
31.96
31.15
31.38
31.38
-0.76%
4,546,689
2.21
Sep 15, 2026
31.39
31.81
31.21
31.62
31.62
+1.02%
3,487,184
1.67
Sep 14, 2026
31.48
31.83
31.23
31.63
31.30
+0.48%
2,189,579
1.05
Sep 11, 2026
31.70
31.79
31.42
31.48
31.15
-0.25%
2,206,375
1.06
Sep 10, 2026
32.42
32.42
31.45
31.56
31.23
-2.11%
2,874,633
1.38
Sep 09, 2026
32.36
32.36
31.82
32.24
31.90
-0.19%
2,257,474
1.08
Sep 08, 2026
32.44
32.61
32.25
32.30
31.96
-0.52%
2,448,894
1.18
Sep 07, 2026
32.53
32.83
32.46
32.47
32.13
0.00%
0
0.00
Sep 04, 2026
32.53
32.83
32.46
32.47
32.13
-0.73%
1,988,162
0.94
Sep 03, 2026
33.03
33.12
32.60
32.71
32.37
-0.85%
2,495,741
1.18
Sep 02, 2026
33.48
33.48
32.94
32.99
32.65
-1.29%
1,924,220
0.91
Sep 01, 2026
33.37
33.55
33.18
33.42
33.07
+0.36%
1,977,951
0.93
Aug 31, 2026
33.45
33.45
33.11
33.30
32.95
-0.72%
1,744,330
0.82
Aug 28, 2026
33.61
33.73
33.41
33.54
33.19
+0.30%
1,124,540
0.52
Aug 27, 2026
34.09
34.09
33.41
33.44
33.09
-2.11%
1,679,343
0.77
Aug 26, 2026
34.69
34.70
34.16
34.16
33.80
-1.16%
1,711,594
0.76
Aug 25, 2026
34.76
34.85
34.42
34.56
34.20
-0.72%
2,041,680
0.91
Aug 24, 2026
34.49
34.91
34.46
34.81
34.45
+1.34%
1,283,892
0.57
Aug 21, 2026
34.47
34.58
34.18
34.35
33.99
-0.06%
1,411,391
0.62
Aug 20, 2026
34.27
34.58
34.25
34.37
34.01
+0.12%
1,445,809
0.64
Aug 19, 2026
34.04
34.37
33.84
34.33
33.97
+1.96%
2,057,571
0.91
Aug 18, 2026
33.92
34.14
33.67
33.67
33.32
+0.12%
2,056,478
0.91
Aug 17, 2026
33.87
33.97
33.63
33.63
33.28
-1.32%
1,838,575
0.81
Aug 14, 2026
34.30
34.50
34.05
34.08
33.72
-0.50%
1,919,990
0.83
Aug 13, 2026
34.21
34.52
34.12
34.25
33.89
+1.24%
1,920,646
0.81
Aug 12, 2026
33.78
33.91
33.52
33.83
33.48
-0.12%
1,926,081
0.80
Aug 11, 2026
34.00
34.30
33.59
33.87
33.52
-0.76%
3,058,560
1.27
Aug 10, 2026
34.47
34.48
33.99
34.13
33.77
-1.44%
2,328,351
0.96
Aug 07, 2026
34.65
34.88
34.42
34.63
34.27
+0.23%
2,109,019
0.84
Aug 06, 2026
35.00
35.07
34.18
34.55
34.19
-0.09%
2,836,629
1.13
Aug 05, 2026
34.57
34.60
34.23
34.58
34.22
+0.15%
2,191,596
0.87
Aug 04, 2026
34.21
34.69
34.05
34.53
34.17
+0.06%
3,173,866
1.23
Aug 03, 2026
33.59
34.53
33.59
34.51
34.15
+3.26%
2,959,347
1.14
Jul 31, 2026
33.19
33.66
32.84
33.42
33.07
+0.63%
2,398,336
0.92
Jul 30, 2026
33.45
33.64
32.86
33.21
32.86
-1.48%
2,292,975
0.87
Jul 29, 2026
33.85
33.89
33.47
33.71
33.36
-0.21%
2,065,125
0.78
Jul 28, 2026
33.79
33.99
33.66
33.78
33.43
+0.98%
2,061,954
0.78
Jul 27, 2026
33.43
33.75
33.28
33.45
33.10
+0.24%
1,558,882
0.58
Jul 24, 2026
33.34
33.56
33.26
33.37
33.02
+0.78%
1,828,301
0.68
Jul 23, 2026
33.19
33.65
33.06
33.11
32.76
-0.21%
1,933,954
0.72
Jul 22, 2026
33.44
33.60
33.12
33.18
32.83
-0.42%
1,645,112
0.61
Jul 21, 2026
33.56
33.78
33.23
33.32
32.97
-1.13%
2,386,144
0.88
Jul 20, 2026
34.00
34.09
33.61
33.70
33.35
-1.09%
2,128,825
0.79
Rows: