American Films (AMFL) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +38.24% | 2,000 | 0.05 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -30.61% | 22,506 | 0.56 |
| Oct 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +48.48% | 2,000 | 0.05 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +8.20% | 20,000 | 0.50 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.96% | 25,000 | 0.63 |
| Oct 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.47% | 15,000 | 0.38 |
| Oct 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.33% | 39,200 | 1.01 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -27.88% | 56,200 | 1.45 |
| Oct 21, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -5.45% | 22,000 | 0.57 |
| Oct 20, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.00% | 56,500 | 1.50 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.51% | 47,405 | 1.29 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.79% | 1,500 | 0.04 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 14,000 | 0.38 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.79% | 2,500 | 0.07 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +5.83% | 4,800 | 0.13 |
| Oct 09, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 14,200 | 0.39 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +14.29% | 2,650 | 0.07 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 8,000 | 0.22 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 4,000 | 0.11 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.92% | 8,000 | 0.22 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.58% | 6,000 | 0.16 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 8,000 | 0.20 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 8,000 | 0.20 |
| Sep 23, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | +12.50% | 10,000 | 0.26 |
| Sep 22, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.00% | 11,501 | 0.30 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 10,000 | 0.26 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 8,000 | 0.21 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 10,000 | 0.26 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | +14.29% | 32,800 | 0.85 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.26% | 33,383 | 0.83 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +5.41% | 913,800 | 32.96 |
| Sep 11, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | +16.84% | 59,255 | 2.14 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | +5.56% | 71,760 | 2.70 |
| Sep 09, 2026 | 0.06 | 0.10 | 0.04 | 0.09 | 0.09 | +119.51% | 496,609 | 25.79 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +64.00% | 91,690 | 4.73 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -32.43% | 69,400 | 2.56 |
| Sep 03, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +76.19% | 68,010 | 2.60 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 20,000 | 0.77 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 20,000 | 0.78 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 260,000 | 12.04 |
