TipRanks
Go Ultimate55% OFF

American Films (AMFL) Historical Prices

AMFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.070.060.070.07-30.61%22,5060.56
Oct 30, 20260.090.100.090.100.10+48.48%2,0000.05
Oct 29, 20260.070.070.060.070.07+8.20%20,0000.50
Oct 28, 20260.070.070.060.060.06-8.96%25,0000.63
Oct 27, 20260.080.080.070.070.07+0.00%00.00
Oct 26, 20260.080.080.070.070.07-1.47%15,0000.38
Oct 23, 20260.080.080.070.070.07-9.33%39,2001.01
Oct 22, 20260.090.090.080.080.08-27.88%56,2001.45
Oct 21, 20260.080.100.080.100.10-5.45%22,0000.57
Oct 20, 20260.090.110.090.110.11+0.00%56,5001.50
Oct 19, 20260.110.120.100.110.11-3.51%47,4051.29
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+1.79%1,5000.04
Oct 14, 20260.110.110.110.110.11-12.50%14,0000.38
Oct 13, 20260.130.130.130.130.13+0.79%2,5000.07
Oct 12, 20260.130.130.130.130.13+5.83%4,8000.13
Oct 09, 20260.120.130.110.120.12+0.00%00.00
Oct 08, 20260.120.130.110.120.12-6.25%00.00
Oct 07, 20260.120.130.120.130.13+0.00%14,2000.39
Oct 06, 20260.130.130.130.130.13+14.29%2,6500.07
Oct 05, 20260.130.130.110.110.11-12.50%8,0000.22
Oct 02, 20260.130.130.130.130.13+0.00%00.00
Oct 01, 20260.130.130.130.130.13+0.00%00.00
Sep 30, 20260.130.130.130.130.13+0.00%4,0000.11
Sep 29, 20260.130.130.130.130.13+4.92%8,0000.22
Sep 28, 20260.130.130.120.120.12-7.58%6,0000.16
Sep 25, 20260.130.130.130.130.13-1.49%8,0000.20
Sep 24, 20260.130.130.130.130.13-0.74%8,0000.20
Sep 23, 20260.120.140.100.140.14+12.50%10,0000.26
Sep 22, 20260.120.140.120.120.12+0.00%11,5010.30
Sep 21, 20260.120.120.120.120.12+0.00%10,0000.26
Sep 18, 20260.120.120.120.120.12+0.00%8,0000.21
Sep 17, 20260.120.120.120.120.12+0.00%10,0000.26
Sep 16, 20260.120.120.100.120.12+14.29%32,8000.85
Sep 15, 20260.120.120.100.110.11-10.26%33,3830.83
Sep 14, 20260.110.120.090.120.12+5.41%913,80032.96
Sep 11, 20260.100.110.090.110.11+16.84%59,2552.14
Sep 10, 20260.110.110.080.100.10+5.56%71,7602.70
Sep 09, 20260.060.100.040.090.09+119.51%496,60925.79
Sep 08, 20260.040.040.030.040.04+64.00%91,6904.73
Sep 07, 20260.030.040.030.030.03+0.00%00.00
Sep 04, 20260.030.040.030.030.03-32.43%69,4002.56
Sep 03, 20260.020.040.020.040.04+76.19%68,0102.60
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+10.53%20,0000.77
Aug 31, 20260.020.020.020.020.02+11.76%20,0000.78
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+13.33%260,00012.04
Aug 25, 20260.020.020.020.020.02+0.00%00.00