AMB Financial(AMFC)
$40.78+0.53 (+1.32%)
AMFC
AMB Financial historical prices
$40.78
At close:+0.53 (+1.32%)
AMB Financial (AMFC) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.30 | 40.78 | 40.30 | 40.78 | 40.78 | +1.32% | 300 | 1.47 |
| Nov 10, 2026 | 40.26 | 40.26 | 40.25 | 40.25 | 40.25 | -4.17% | 1,800 | 10.24 |
| Nov 09, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -4.17% | 100 | 0.57 |
| Nov 06, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +2.18% | 150 | 0.87 |
| Nov 05, 2026 | 41.11 | 42.00 | 40.21 | 41.11 | 41.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 41.11 | 41.99 | 40.22 | 41.11 | 41.11 | +0.31% | 0 | 0.00 |
| Nov 03, 2026 | 40.98 | 41.74 | 40.22 | 40.98 | 40.98 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 40.98 | 41.74 | 40.22 | 40.98 | 40.98 | -2.43% | 0 | 0.00 |
| Oct 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +2.16% | 183 | 1.07 |
| Oct 29, 2026 | 41.11 | 42.00 | 40.22 | 41.11 | 41.11 | +1.47% | 0 | 0.00 |
| Oct 28, 2026 | 41.67 | 41.67 | 40.51 | 40.51 | 40.51 | -3.54% | 287 | 1.73 |
| Oct 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +2.41% | 100 | 0.61 |
| Oct 26, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.36% | 188 | 1.15 |
| Oct 23, 2026 | 41.00 | 42.00 | 40.48 | 42.00 | 42.00 | +3.56% | 2,363 | 16.64 |
| Oct 22, 2026 | 40.56 | 41.00 | 40.11 | 40.56 | 40.56 | +0.01% | 0 | 0.00 |
| Oct 21, 2026 | 40.55 | 41.00 | 40.10 | 40.55 | 40.55 | -1.10% | 0 | 0.00 |
| Oct 20, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | +2.24% | 210 | 1.12 |
| Oct 19, 2026 | 40.21 | 40.21 | 40.10 | 40.10 | 40.10 | -2.20% | 350 | 1.92 |
| Oct 16, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | +1.86% | 387 | 2.15 |
| Oct 15, 2026 | 40.25 | 40.50 | 40.00 | 40.25 | 40.25 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | +1.22% | 150 | 0.83 |
| Oct 13, 2026 | 40.29 | 40.50 | 40.01 | 40.01 | 40.01 | +2.59% | 1,600 | 10.25 |
| Oct 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +1.30% | 100 | 0.65 |
| Oct 09, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | -1.28% | 0 | 0.00 |
| Oct 08, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | +0.24% | 0 | 0.00 |
| Sep 25, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 38.91 | 40.30 | 37.51 | 38.91 | 38.91 | +2.38% | 0 | 0.00 |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.94% | 250 | 1.33 |
| Sep 15, 2026 | 39.15 | 40.30 | 38.00 | 39.15 | 39.15 | -2.85% | 0 | 0.00 |
| Sep 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00% | 100 | 0.51 |
| Sep 11, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | +1.64% | 100 | 0.52 |
| Sep 10, 2026 | 39.65 | 40.30 | 39.00 | 39.65 | 39.65 | -1.61% | 0 | 0.00 |
| Sep 09, 2026 | 40.29 | 40.30 | 40.29 | 40.30 | 40.30 | +6.05% | 300 | 1.59 |
| Sep 08, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | -2.56% | 0 | 0.00 |
| Sep 07, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +2.63% | 100 | 0.38 |
| Sep 03, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | -3.80% | 0 | 0.00 |
