Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
38.00
39.00
37.00
38.00
38.00
-2.56%
0
0.00
Sep 07, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 04, 2026
39.00
39.00
39.00
39.00
39.00
+2.63%
100
0.38
Sep 03, 2026
38.00
39.00
37.00
38.00
38.00
-3.80%
0
0.00
Sep 02, 2026
39.00
39.50
39.00
39.50
39.50
+3.27%
300
1.08
Sep 01, 2026
38.25
38.25
38.25
38.25
38.25
+1.51%
150
0.55
Aug 31, 2026
37.75
37.75
37.75
37.75
37.68
+2.03%
149
0.54
Aug 28, 2026
38.99
39.00
37.00
37.00
36.93
-2.75%
400
1.49
Aug 27, 2026
38.05
38.99
37.10
38.05
37.97
-0.64%
0
0.00
Aug 26, 2026
38.29
39.48
37.10
38.29
38.22
-0.01%
0
0.00
Aug 25, 2026
38.30
39.49
37.10
38.30
38.22
-0.01%
0
0.00
Aug 24, 2026
38.30
39.50
37.10
38.30
38.23
0.00%
0
0.00
Aug 21, 2026
38.30
39.50
37.10
38.30
38.23
-4.96%
0
0.00
Aug 20, 2026
40.00
40.30
40.00
40.30
40.23
+5.64%
200
0.43
Aug 19, 2026
38.25
38.25
36.56
38.15
38.08
+0.40%
452
0.98
Aug 18, 2026
38.00
38.00
38.00
38.00
37.93
+6.00%
100
0.22
Aug 17, 2026
36.15
36.63
35.85
35.85
35.78
+1.76%
1,002
2.26
Aug 14, 2026
34.88
35.23
34.88
35.23
35.16
+1.05%
1,300
3.02
Aug 13, 2026
34.87
34.88
34.85
34.87
34.80
0.00%
0
0.00
Aug 12, 2026
34.87
34.88
34.85
34.87
34.80
0.00%
0
0.00
Aug 11, 2026
34.87
34.88
34.85
34.87
34.80
+0.07%
0
0.00
Aug 10, 2026
34.84
34.88
34.80
34.84
34.78
0.00%
0
0.00
Aug 07, 2026
34.84
34.88
34.80
34.84
34.78
0.00%
0
0.00
Aug 06, 2026
34.84
34.88
34.80
34.84
34.78
+0.20%
0
0.00
Aug 05, 2026
34.77
34.77
34.77
34.77
34.71
-0.16%
100
0.23
Aug 04, 2026
34.83
34.88
34.77
34.83
34.76
+0.03%
0
0.00
Aug 03, 2026
34.82
34.88
34.75
34.82
34.75
+0.22%
0
0.00
Jul 31, 2026
34.74
34.88
34.60
34.74
34.68
+0.36%
0
0.00
Jul 30, 2026
34.62
34.88
34.35
34.62
34.55
-0.24%
0
0.00
Jul 29, 2026
34.70
34.70
34.70
34.70
34.63
-0.15%
100
0.21
Jul 28, 2026
34.35
34.75
34.35
34.75
34.69
+0.96%
1,047
2.29
Jul 27, 2026
34.35
34.42
34.35
34.42
34.35
-0.09%
1,106
2.52
Jul 24, 2026
34.45
34.55
34.35
34.45
34.39
+0.59%
0
0.00
Jul 23, 2026
34.55
34.55
34.25
34.25
34.19
-1.15%
2,000
4.41
Jul 22, 2026
34.65
34.75
34.55
34.65
34.59
+0.29%
0
0.00
Jul 21, 2026
34.55
34.55
34.55
34.55
34.49
+0.14%
225
0.44
Jul 20, 2026
34.50
34.50
34.50
34.50
34.44
-0.01%
250
0.49
Jul 17, 2026
34.51
34.51
34.50
34.51
34.44
0.00%
0
0.00
Jul 16, 2026
34.51
34.51
34.50
34.51
34.44
0.00%
0
0.00
Jul 15, 2026
34.51
34.51
34.50
34.51
34.44
0.00%
0
0.00
Jul 14, 2026
34.51
34.51
34.50
34.51
34.44
0.00%
0
0.00
Jul 13, 2026
34.51
34.51
34.50
34.51
34.44
0.00%
0
0.00
Jul 10, 2026
34.51
34.51
34.50
34.51
34.44
+0.01%
0
0.00
Jul 09, 2026
34.50
34.50
34.50
34.50
34.44
-0.56%
550
1.01
Jul 08, 2026
34.70
34.89
34.50
34.70
34.63
0.00%
0
0.00
Jul 07, 2026
34.70
34.89
34.50
34.70
34.63
+0.59%
0
0.00
Jul 06, 2026
34.49
34.49
34.49
34.49
34.43
+0.13%
100
0.18
Jul 03, 2026
34.45
34.49
34.40
34.45
34.38
0.00%
0
0.00
Jul 02, 2026
34.45
34.49
34.40
34.45
34.38
0.00%
0
0.00
Jul 01, 2026
34.45
34.49
34.40
34.45
34.38
+0.07%
0
0.00
Rows: