Want to see AMEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
507.25
507.25
502.00
502.00
502.00
-0.99%
79
3.66
Sep 29, 2026
509.51
509.51
505.80
507.00
507.00
-0.43%
349
21.02
Sep 28, 2026
509.01
510.00
502.00
509.20
509.20
-0.16%
17
0.95
Sep 25, 2026
510.00
510.00
510.00
510.00
510.00
0.00%
151
9.76
Sep 24, 2026
518.00
518.00
510.00
510.00
510.00
-2.30%
35
2.28
Sep 23, 2026
528.00
528.00
522.00
522.00
522.00
-1.46%
32
1.99
Sep 22, 2026
539.36
589.99
529.75
529.75
529.75
-0.28%
173
12.08
Sep 21, 2026
531.23
531.23
531.23
531.23
531.23
-1.16%
2
0.14
Sep 18, 2026
530.05
537.49
530.05
537.49
537.49
+0.46%
13
0.90
Sep 17, 2026
535.01
540.00
530.02
535.01
535.01
-0.81%
0
0.00
Sep 16, 2026
534.99
539.36
534.99
539.36
539.36
+0.82%
4
0.28
Sep 15, 2026
534.99
534.99
534.99
534.99
534.99
+0.47%
1
0.07
Sep 14, 2026
532.50
534.99
530.00
532.50
532.50
+1.43%
0
0.00
Sep 11, 2026
515.01
525.00
515.01
525.00
525.00
+0.96%
6
0.39
Sep 10, 2026
515.00
520.00
515.00
520.00
520.00
+0.97%
29
1.91
Sep 09, 2026
555.51
555.51
515.01
515.01
515.01
-7.21%
27
1.82
Sep 08, 2026
555.00
555.01
555.00
555.00
555.00
+0.91%
7
0.47
Sep 07, 2026
579.97
579.97
534.00
550.00
550.00
0.00%
0
0.00
Sep 04, 2026
579.97
579.97
534.00
550.00
550.00
-5.98%
167
11.65
Sep 03, 2026
584.99
584.99
584.99
584.99
584.99
+1.72%
1
0.07
Sep 02, 2026
575.11
575.11
575.10
575.10
575.10
-0.80%
16
1.05
Sep 01, 2026
576.34
579.75
576.34
579.75
579.75
+0.59%
2
0.13
Aug 31, 2026
576.34
578.66
576.33
576.33
576.33
-1.17%
3
0.20
Aug 28, 2026
583.17
590.00
576.33
583.17
583.17
+1.19%
0
0.00
Aug 27, 2026
564.90
576.33
564.90
576.33
576.33
-1.07%
18
1.18
Aug 26, 2026
592.54
592.54
575.11
582.57
582.57
-2.90%
8
0.51
Aug 25, 2026
592.00
600.00
591.98
600.00
600.00
-0.83%
10
0.64
Aug 24, 2026
600.00
605.00
597.30
605.00
605.00
+2.54%
22
1.44
Aug 21, 2026
590.01
590.01
590.01
590.01
590.01
-1.25%
2
0.13
Aug 20, 2026
597.50
597.50
597.50
597.50
597.50
+0.42%
1
0.07
Aug 19, 2026
595.00
600.00
590.00
595.00
595.00
-0.83%
0
0.00
Aug 18, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
1
0.07
Aug 17, 2026
600.00
600.00
600.00
600.00
600.00
+2.12%
1
0.07
Aug 14, 2026
587.55
600.00
575.10
587.55
587.55
0.00%
0
0.00
Aug 13, 2026
587.55
600.00
575.10
587.55
587.55
+1.21%
0
0.00
Aug 12, 2026
580.00
580.51
580.00
580.51
580.51
+0.09%
5
0.32
Aug 11, 2026
575.10
580.00
575.10
580.00
580.00
0.00%
6
0.38
Aug 10, 2026
580.00
580.00
580.00
580.00
580.00
-2.36%
2
0.13
Aug 07, 2026
594.00
594.00
594.00
594.00
594.00
-2.10%
1
0.06
Aug 06, 2026
606.75
619.49
594.00
606.75
606.75
+0.56%
0
0.00
Aug 05, 2026
603.40
612.79
594.00
603.40
603.40
+1.58%
0
0.00
Aug 04, 2026
594.00
594.00
594.00
594.00
594.00
+0.17%
15
0.93
Aug 03, 2026
592.00
593.00
592.00
593.00
593.00
-0.17%
3
0.19
Jul 31, 2026
594.00
594.00
594.00
594.00
594.00
+0.34%
8
0.50
Jul 30, 2026
592.00
594.00
590.00
592.00
592.00
0.00%
0
0.00
Jul 29, 2026
592.00
594.00
590.00
592.00
592.00
+0.42%
0
0.00
Jul 28, 2026
589.50
594.00
585.00
589.50
589.50
+0.43%
0
0.00
Jul 27, 2026
587.00
594.00
580.00
587.00
587.00
+0.34%
0
0.00
Jul 24, 2026
580.00
590.00
580.00
585.00
585.00
+0.86%
21
1.32
Jul 23, 2026
581.30
581.30
580.01
580.01
580.01
-1.69%
7
0.44
Rows: