Education
About Us
Working with TipRanks
Follow Us
AMEN Properties, Inc. (AMEN)
:AMEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
520.00
526.99
520.00
520.00
520.00
+2.97%
13
1.79
Oct 09, 2025
505.00
505.00
505.00
505.00
505.00
-3.53%
1
0.14
Oct 08, 2025
523.50
526.99
520.00
523.50
523.50
+4.70%
0
0.00
Oct 07, 2025
519.99
526.99
500.00
500.00
500.00
-3.31%
23
3.14
Oct 06, 2025
520.00
520.00
503.00
517.10
517.10
-1.50%
35
5.16
Oct 03, 2025
525.04
530.00
525.00
525.00
525.00
-1.96%
16
2.45
Oct 02, 2025
535.51
545.97
525.04
535.51
535.50
-1.74%
0
0.00
Oct 01, 2025
542.86
545.00
542.86
545.00
545.00
+6.31%
43
7.28
Sep 30, 2025
512.63
542.87
510.00
512.63
512.63
-4.17%
23
4.15
Sep 29, 2025
525.01
544.95
525.01
544.95
534.95
+6.76%
2
0.32
Sep 26, 2025
545.00
545.00
510.05
520.00
510.46
-1.91%
9
1.46
Sep 25, 2025
540.01
540.01
540.01
540.01
530.10
+1.87%
2
0.29
Sep 24, 2025
537.00
540.00
525.01
540.00
530.09
+1.87%
15
2.27
Sep 23, 2025
540.00
540.00
540.00
540.00
530.09
+2.82%
1
0.14
Sep 22, 2025
535.00
545.00
525.00
535.00
525.18
+1.78%
0
0.00
Sep 19, 2025
535.49
545.98
525.00
535.49
525.66
+6.95%
0
0.00
Sep 18, 2025
510.05
510.05
510.05
510.05
500.69
-4.83%
5
0.60
Sep 17, 2025
545.98
545.98
545.98
545.98
535.96
+1.68%
1
0.12
Sep 16, 2025
543.52
547.00
543.52
547.00
536.96
+7.16%
2
0.24
Sep 15, 2025
547.00
547.00
520.00
520.00
510.46
-0.71%
11
1.31
Sep 12, 2025
533.50
546.99
520.00
533.50
523.70
-0.64%
0
0.00
Sep 11, 2025
546.99
546.99
546.99
546.99
536.95
+1.92%
1
0.12
Sep 10, 2025
546.70
546.99
546.40
546.70
536.66
+4.39%
0
0.00
Sep 09, 2025
533.50
546.99
520.00
533.50
523.70
+3.42%
0
0.00
Sep 08, 2025
525.49
525.49
525.49
525.49
515.85
+1.96%
2
0.24
Sep 05, 2025
525.00
525.00
525.00
525.00
515.37
+1.87%
0
0.00
Sep 04, 2025
525.00
525.00
525.00
525.00
515.37
+1.92%
1
0.12
Sep 03, 2025
520.00
524.75
519.00
524.75
515.12
-2.27%
64
8.42
Sep 02, 2025
547.00
547.00
546.99
547.00
536.96
+1.87%
0
0.00
Aug 29, 2025
547.00
547.00
546.99
547.00
536.96
+1.87%
0
0.00
Aug 28, 2025
546.99
546.99
546.99
546.99
536.95
+1.87%
1
0.13
Aug 27, 2025
547.00
547.00
546.99
547.00
536.96
+1.87%
0
0.00
Aug 26, 2025
547.00
547.00
546.99
547.00
536.96
+1.87%
0
0.00
Aug 25, 2025
547.00
547.00
547.00
547.00
536.96
+1.87%
1
0.11
Aug 22, 2025
547.00
547.00
547.00
547.00
536.96
+1.87%
1
0.11
Aug 21, 2025
546.99
547.00
546.99
546.99
536.95
+3.38%
30
3.44
Aug 20, 2025
539.00
539.00
539.00
539.00
529.11
+3.21%
1
0.11
Aug 19, 2025
532.00
546.00
518.00
532.00
522.24
-0.74%
0
0.00
Aug 18, 2025
546.00
546.00
546.00
546.00
535.98
+4.55%
1
0.11
Aug 15, 2025
532.00
546.00
518.00
532.00
522.24
+1.87%
0
0.00
Aug 14, 2025
532.00
546.00
518.00
532.00
522.24
+0.05%
0
0.00
Aug 13, 2025
546.00
546.00
541.65
541.65
531.71
+3.81%
2
0.21
Aug 12, 2025
531.50
546.00
517.00
531.50
521.75
+4.73%
0
0.00
Aug 11, 2025
516.00
547.00
516.00
517.00
507.51
-3.72%
16
1.72
Aug 08, 2025
547.00
547.00
547.00
547.00
536.96
+2.06%
3
0.32
Aug 07, 2025
546.00
546.00
546.00
546.00
535.98
+5.95%
2
0.21
Aug 06, 2025
524.95
524.95
524.95
524.95
515.32
+3.84%
1
0.11
Aug 05, 2025
548.00
548.00
515.00
515.00
505.55
-1.20%
29
3.27
Aug 04, 2025
531.00
547.00
515.00
531.00
521.26
+1.87%
0
0.00
Aug 01, 2025
531.00
547.00
515.00
531.00
521.26
-1.11%
0
0.00
Rows: