Want to see AME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
234.67
237.94
233.62
237.64
237.64
+1.42%
1,739,947
1.46
Sep 17, 2026
236.25
236.54
231.87
234.32
234.32
+0.92%
1,680,156
1.40
Sep 16, 2026
234.59
235.99
230.01
232.19
232.19
-0.96%
1,359,133
1.15
Sep 15, 2026
234.58
235.22
232.01
234.45
234.45
+0.49%
1,429,384
1.20
Sep 14, 2026
235.94
238.67
231.29
233.65
233.31
-3.40%
1,619,351
1.36
Sep 11, 2026
237.91
243.04
237.78
241.87
241.52
+3.26%
1,312,724
1.11
Sep 10, 2026
233.97
235.92
232.50
234.24
233.90
-0.86%
1,236,150
1.04
Sep 09, 2026
236.18
237.71
235.03
236.27
235.93
-0.63%
1,105,184
0.93
Sep 08, 2026
237.67
240.78
237.54
237.76
237.41
+0.02%
1,104,938
0.93
Sep 07, 2026
234.20
238.89
234.20
237.72
237.37
0.00%
0
0.00
Sep 04, 2026
234.20
238.89
234.20
237.72
237.37
+1.50%
1,549,726
1.28
Sep 03, 2026
234.18
234.88
230.61
234.20
233.86
+0.43%
1,232,707
1.02
Sep 02, 2026
233.03
234.16
229.98
233.19
232.85
+0.81%
1,318,619
1.10
Sep 01, 2026
234.11
235.78
229.60
231.32
230.98
-1.64%
1,542,650
1.29
Aug 31, 2026
236.03
236.98
234.39
235.17
234.83
-0.46%
2,106,604
1.79
Aug 28, 2026
244.36
244.45
236.03
236.25
235.91
-3.05%
1,746,295
1.50
Aug 27, 2026
245.70
246.22
242.86
243.67
243.32
-0.62%
808,503
0.69
Aug 26, 2026
243.01
246.35
243.01
245.20
244.84
+1.42%
803,632
0.68
Aug 25, 2026
246.60
247.40
241.36
241.77
241.42
-0.23%
957,608
0.80
Aug 24, 2026
238.64
242.50
237.79
242.33
241.98
+1.16%
1,825,282
1.54
Aug 21, 2026
239.97
240.74
237.40
239.55
239.20
+0.20%
1,288,094
1.09
Aug 20, 2026
241.33
242.68
238.17
239.08
238.73
-1.70%
1,607,977
1.39
Aug 19, 2026
252.37
252.87
243.10
243.22
242.87
-2.71%
1,623,278
1.42
Aug 18, 2026
252.54
253.53
248.93
249.99
249.63
-1.64%
1,545,404
1.36
Aug 17, 2026
253.74
257.08
252.87
254.17
253.80
-0.24%
1,931,975
1.72
Aug 14, 2026
255.40
257.72
254.27
254.79
254.42
-0.56%
1,577,127
1.42
Aug 13, 2026
260.31
261.16
255.71
256.22
255.85
-0.89%
655,855
0.59
Aug 12, 2026
258.95
259.99
256.59
258.52
258.14
+0.87%
1,322,138
1.19
Aug 11, 2026
253.05
257.87
252.69
256.30
255.93
+1.35%
824,445
0.74
Aug 10, 2026
255.26
256.89
252.34
252.88
252.51
-0.31%
999,073
0.89
Aug 07, 2026
252.96
254.81
251.49
253.66
253.29
+0.91%
1,001,543
0.88
Aug 06, 2026
255.74
257.38
250.00
251.38
251.01
-1.33%
1,078,951
0.94
Aug 05, 2026
254.42
257.95
252.80
254.76
254.39
+0.28%
1,274,903
1.12
Aug 04, 2026
256.00
257.40
244.02
254.05
253.68
+4.22%
2,617,213
2.34
Aug 03, 2026
241.60
244.71
240.21
243.77
243.42
+0.85%
1,676,575
1.50
Jul 31, 2026
243.53
244.97
240.61
241.71
241.36
+0.71%
1,051,651
0.93
Jul 30, 2026
240.44
240.44
235.95
240.01
239.66
+2.02%
1,071,228
0.95
Jul 29, 2026
238.37
240.80
233.99
235.25
234.91
-2.56%
1,518,573
1.34
Jul 28, 2026
242.39
244.16
239.93
241.43
241.08
-0.70%
1,352,652
1.16
Jul 27, 2026
242.93
243.97
238.10
243.12
242.77
+0.48%
1,016,915
0.86
Jul 24, 2026
242.03
243.65
240.54
241.97
241.62
+0.34%
1,091,413
0.92
Jul 23, 2026
236.00
241.76
236.00
241.14
240.79
+1.71%
1,049,143
0.89
Jul 22, 2026
236.72
239.76
236.72
237.09
236.74
-0.28%
855,100
0.72
Jul 21, 2026
237.08
239.42
233.97
237.76
237.41
+1.08%
1,215,815
1.03
Jul 20, 2026
237.95
238.96
233.45
235.21
234.87
-0.76%
1,177,884
1.00
Jul 17, 2026
230.80
237.99
229.89
237.00
236.66
-0.13%
1,162,689
1.00
Jul 16, 2026
231.07
237.66
230.35
237.30
236.95
+1.62%
1,159,829
1.00
Jul 15, 2026
235.00
235.28
231.02
233.52
233.18
-0.19%
842,538
0.73
Jul 14, 2026
235.44
236.12
231.96
233.96
233.62
+0.80%
617,063
0.53
Jul 13, 2026
233.01
234.38
230.17
232.10
231.76
-0.80%
879,313
0.75
Rows: