Amundi SA (AMDUF) Historical Prices

1 Followers

Time Period

Events

AMDUF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	108.58	113.04	104.12	108.58	108.58	+0.44%	NaN
Nov 10, 2026	108.10	110.10	106.10	108.10	108.10	+3.67%	NaN
Nov 09, 2026	106.45	108.50	104.40	106.45	106.45	+2.09%	NaN
Nov 06, 2026	104.27	108.83	99.71	104.27	104.27	-1.60%	NaN
Nov 05, 2026	105.97	108.94	103.00	105.97	105.97	+0.11%	NaN
Nov 04, 2026	105.85	110.00	101.70	105.85	105.85	+2.17%	NaN
Nov 03, 2026	103.60	105.94	101.26	103.60	103.60	+0.41%	NaN
Nov 02, 2026	103.18	105.61	100.74	103.18	103.18	+2.03%	NaN
Oct 30, 2026	101.12	105.84	96.40	101.12	101.12	+0.07%	NaN
Oct 29, 2026	101.05	105.10	97.00	101.05	101.05	+1.42%	NaN
Oct 28, 2026	99.64	102.14	97.14	99.64	99.64	-0.22%	0.00
Oct 27, 2026	99.86	102.36	97.36	99.86	99.86	+1.09%	0.00
Oct 26, 2026	98.78	101.28	96.28	98.78	98.78	+1.11%	0.00
Oct 23, 2026	97.70	100.20	95.20	97.70	97.70	-0.54%	0.00
Oct 22, 2026	98.23	100.73	95.73	98.23	98.23	-1.28%	0.00
Oct 21, 2026	99.50	102.00	97.00	99.50	99.50	+0.73%	0.00
Oct 20, 2026	98.78	101.28	96.28	98.78	98.78	+1.03%	0.00
Oct 19, 2026	97.77	100.27	95.27	97.77	97.77	-1.68%	0.00
Oct 16, 2026	99.44	101.94	96.94	99.44	99.44	+0.33%	0.00
Oct 15, 2026	99.11	101.61	96.61	99.11	99.11	+0.69%	0.00
Oct 14, 2026	98.43	100.93	95.93	98.43	98.43	-1.10%	0.00
Oct 13, 2026	99.52	102.02	97.02	99.52	99.52	+1.35%	0.00
Oct 12, 2026	98.19	100.69	95.69	98.19	98.19	-0.78%	0.00
Oct 09, 2026	98.96	101.46	96.46	98.96	98.96	+1.23%	0.00
Oct 08, 2026	97.76	100.26	95.26	97.76	97.76	-1.09%	0.00
Oct 07, 2026	98.84	101.34	96.34	98.84	98.84	-1.70%	0.00
Oct 06, 2026	100.55	105.30	95.80	100.55	100.55	+0.74%	0.00
Oct 05, 2026	99.81	102.31	97.31	99.81	99.81	+0.14%	0.00
Oct 02, 2026	99.67	103.90	95.44	99.67	99.67	+1.06%	0.00
Oct 01, 2026	98.62	101.12	96.12	98.62	98.62	-4.76%	0.00
Sep 30, 2026	103.55	108.29	98.80	103.55	103.55	-0.50%	0.00
Sep 29, 2026	104.07	109.18	98.95	104.07	104.07	-0.25%	0.00
Sep 28, 2026	104.33	109.50	99.15	104.33	104.33	-0.43%	0.00
Sep 25, 2026	104.78	109.76	99.80	104.78	104.78	+1.19%	0.00
Sep 24, 2026	103.55	108.54	98.55	103.55	103.55	-0.72%	0.00
Sep 23, 2026	104.30	109.50	99.10	104.30	104.30	-2.35%	0.00
Sep 22, 2026	106.82	111.73	101.90	106.82	106.82	-0.06%	0.00
Sep 21, 2026	106.88	112.05	101.70	106.88	106.88	+2.12%	0.00
Sep 18, 2026	104.66	109.30	100.02	104.66	104.66	-0.96%	0.00
Sep 17, 2026	105.67	110.94	100.40	105.67	105.67	+1.30%	0.00
Sep 16, 2026	104.32	109.18	99.45	104.32	104.32	+0.09%	0.00
Sep 15, 2026	104.22	109.30	99.14	104.22	104.22	-3.88%	0.00
Sep 14, 2026	108.43	113.36	103.50	108.43	108.43	-1.37%	0.00
Sep 11, 2026	109.94	115.08	104.80	109.94	109.94	-0.46%	0.00
Sep 10, 2026	110.45	112.50	108.40	110.45	110.45	+0.05%	0.00
Sep 09, 2026	110.40	115.59	105.20	110.40	110.40	-1.06%	0.00
Sep 08, 2026	111.58	116.90	106.26	111.58	111.58	-1.08%	0.00
Sep 07, 2026	112.80	117.10	108.50	112.80	112.80	0.00%	0.00
Sep 04, 2026	112.80	117.10	108.50	112.80	112.80	+0.13%	0.00
Sep 03, 2026	112.65	118.10	107.20	112.65	112.65	+3.34%	0.00

Amundi SA historical prices

Amundi SA (AMDUF) Historical Prices

Become an Expert with TipRanks Premium