Want to see AMCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.28
12.47
11.99
12.27
12.27
+0.82%
628,724
1.05
Sep 11, 2026
12.11
12.29
11.98
12.17
12.17
+0.83%
414,707
0.69
Sep 10, 2026
11.52
12.08
11.42
12.07
12.07
+4.41%
520,262
0.87
Sep 09, 2026
11.91
12.00
11.17
11.56
11.56
-4.30%
816,161
1.37
Sep 08, 2026
12.11
12.21
11.59
12.08
12.08
-3.21%
743,449
1.26
Sep 07, 2026
12.62
12.65
12.32
12.48
12.48
0.00%
0
0.00
Sep 04, 2026
12.62
12.65
12.32
12.48
12.48
-2.42%
495,221
0.83
Sep 03, 2026
12.75
12.87
12.45
12.79
12.79
+1.11%
451,693
0.75
Sep 02, 2026
12.49
12.87
12.49
12.65
12.65
+2.35%
574,707
0.96
Sep 01, 2026
12.44
12.65
12.28
12.36
12.36
-1.83%
419,565
0.69
Aug 31, 2026
12.60
12.69
12.37
12.59
12.59
-0.55%
517,679
0.85
Aug 28, 2026
12.33
12.72
12.33
12.66
12.66
+2.51%
311,172
0.51
Aug 27, 2026
12.52
12.62
12.32
12.35
12.35
-2.83%
429,622
0.69
Aug 26, 2026
12.85
12.85
12.52
12.71
12.71
-1.09%
390,025
0.63
Aug 25, 2026
12.30
12.93
12.24
12.85
12.85
+3.46%
483,207
0.78
Aug 24, 2026
12.45
12.73
12.38
12.42
12.42
+0.24%
487,029
0.79
Aug 21, 2026
12.26
12.48
12.17
12.39
12.39
+1.64%
677,352
1.10
Aug 20, 2026
12.12
12.48
12.07
12.19
12.19
+0.58%
731,390
1.20
Aug 19, 2026
11.94
12.15
11.84
12.12
12.12
+1.51%
486,117
0.80
Aug 18, 2026
12.14
12.30
11.92
11.94
11.94
-1.24%
341,189
0.56
Aug 17, 2026
12.20
12.21
11.82
12.09
12.09
-2.18%
352,368
0.58
Aug 14, 2026
12.02
12.36
11.98
12.36
12.36
+2.83%
540,213
0.89
Aug 13, 2026
11.80
12.23
11.68
12.02
12.02
+2.30%
604,041
1.00
Aug 12, 2026
11.95
11.95
11.64
11.75
11.75
-0.34%
512,147
0.85
Aug 11, 2026
11.85
11.93
11.57
11.79
11.79
-0.51%
442,148
0.73
Aug 10, 2026
11.87
11.96
11.57
11.85
11.85
-0.08%
574,587
0.94
Aug 07, 2026
11.84
12.15
11.72
11.86
11.86
-0.08%
637,745
1.05
Aug 06, 2026
11.97
12.52
11.82
11.87
11.87
-1.33%
950,583
1.59
Aug 05, 2026
11.48
12.44
11.34
12.03
12.03
+5.53%
1,452,688
2.51
Aug 04, 2026
11.00
11.60
10.97
11.40
11.40
+4.59%
1,127,352
1.96
Aug 03, 2026
11.33
11.50
10.54
10.90
10.90
-2.68%
1,413,486
2.53
Jul 31, 2026
9.95
11.66
9.93
11.20
11.20
+15.35%
3,209,822
6.27
Jul 30, 2026
8.97
9.95
8.97
9.71
9.71
-5.27%
1,115,312
2.20
Jul 29, 2026
10.27
10.58
10.23
10.25
10.25
-0.10%
711,813
1.42
Jul 28, 2026
10.28
10.38
10.11
10.26
10.26
+1.28%
423,313
0.85
Jul 27, 2026
9.96
10.35
9.96
10.13
10.13
+3.47%
477,357
0.96
Jul 24, 2026
9.71
10.14
9.70
9.79
9.79
0.00%
597,384
1.21
Jul 23, 2026
10.05
10.11
9.54
9.79
9.79
-3.64%
707,699
1.46
Jul 22, 2026
10.40
10.47
10.01
10.16
10.16
-2.59%
568,210
1.17
Jul 21, 2026
10.43
10.65
10.36
10.43
10.43
-0.86%
383,252
0.79
Jul 20, 2026
10.54
10.76
10.44
10.52
10.52
+0.29%
367,607
0.76
Jul 17, 2026
10.74
11.08
10.27
10.49
10.49
-3.76%
520,495
1.08
Jul 16, 2026
10.51
11.13
10.51
10.90
10.90
+2.98%
1,056,399
2.26
Jul 15, 2026
9.84
10.63
9.84
10.59
10.59
+7.79%
616,753
1.33
Jul 14, 2026
9.98
10.07
9.77
9.82
9.82
-1.50%
346,181
0.75
Jul 13, 2026
9.95
10.31
9.89
9.97
9.97
+0.50%
365,983
0.79
Jul 10, 2026
10.05
10.11
9.51
9.92
9.92
+0.20%
446,118
0.98
Jul 09, 2026
10.07
10.22
9.84
9.90
9.90
-1.69%
339,977
0.74
Jul 08, 2026
9.97
10.24
9.96
10.07
10.07
+0.80%
300,494
0.66
Jul 07, 2026
10.14
10.25
9.89
9.99
9.99
-1.48%
448,213
0.98
Rows: