TipRanks
Go Ultimate55% OFF

Americore Resources (AMCOF) Historical Prices

AMCOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.170.150.160.16+0.00%43,5201.38
Oct 29, 20260.160.160.160.160.16+5.30%4,6700.14
Oct 28, 20260.150.160.150.150.15-3.82%20,6310.64
Oct 27, 20260.150.170.150.160.16+0.64%25,5050.76
Oct 26, 20260.190.190.150.160.16+6.85%24,0030.68
Oct 23, 20260.170.170.150.150.15-12.05%28,3890.82
Oct 22, 20260.150.170.150.170.17-9.78%17,7290.50
Oct 21, 20260.180.180.180.180.18+10.18%1030.00
Oct 20, 20260.150.170.150.170.17+1.21%2,2000.06
Oct 19, 20260.160.170.160.170.17-2.37%3,1090.08
Oct 16, 20260.170.170.170.170.17-2.87%30,2000.79
Oct 15, 20260.160.170.160.170.17+3.57%1,9450.05
Oct 14, 20260.160.170.160.170.17-5.62%1,1700.03
Oct 13, 20260.170.180.160.180.18+4.09%4,6170.12
Oct 12, 20260.180.180.140.170.17-1.16%15,5000.40
Oct 09, 20260.170.170.170.170.17-2.26%11,0120.28
Oct 08, 20260.170.180.170.180.18+0.57%13,5000.34
Oct 07, 20260.180.200.180.180.18-6.88%46,6511.19
Oct 06, 20260.200.200.180.190.19-3.57%7,0940.18
Oct 05, 20260.190.200.190.200.20-2.00%4,7370.12
Oct 02, 20260.190.200.190.200.20+0.00%25,5000.61
Oct 01, 20260.200.200.180.200.20+0.00%27,2240.66
Sep 30, 20260.180.220.180.200.20+1.52%109,2722.74
Sep 29, 20260.200.200.190.200.20-2.48%4,0200.10
Sep 28, 20260.220.220.190.200.20-9.82%70,7851.82
Sep 25, 20260.200.230.200.220.22+3.70%6,6310.17
Sep 24, 20260.210.220.210.220.22+2.86%10,0400.24
Sep 23, 20260.210.210.210.210.21-5.41%4300.01
Sep 22, 20260.210.230.210.220.22+3.74%33,2430.78
Sep 21, 20260.210.210.210.210.21-4.89%1,5300.04
Sep 18, 20260.230.230.210.230.23+0.45%4,5230.10
Sep 17, 20260.220.220.220.220.22-2.18%3,5000.08
Sep 16, 20260.230.230.220.230.23+0.44%23,6930.51
Sep 15, 20260.200.230.200.230.23+4.59%32,6490.69
Sep 14, 20260.210.230.210.220.22-4.39%7,2250.14
Sep 11, 20260.220.230.220.230.23+7.04%38,6000.75
Sep 10, 20260.210.220.210.210.21-3.18%15,0890.30
Sep 09, 20260.240.260.210.220.22-10.20%108,4762.18
Sep 08, 20260.220.250.220.250.25-3.16%10,0600.20
Sep 07, 20260.220.250.220.250.25+0.00%00.00
Sep 04, 20260.220.250.220.250.25+0.80%71,2501.27
Sep 03, 20260.280.280.240.250.25+4.58%26,1390.46
Sep 02, 20260.250.260.230.240.24-6.25%23,8770.42
Sep 01, 20260.240.260.220.260.26+8.02%49,1710.87
Aug 31, 20260.230.290.220.240.24-5.20%18,8650.32
Aug 28, 20260.240.250.240.250.25+1.21%4,2370.07
Aug 27, 20260.240.250.240.250.25+0.00%14,3840.24
Aug 26, 20260.280.280.250.250.25-0.40%14,4000.24
Aug 25, 20260.250.260.240.250.25-1.59%51,7860.86
Aug 24, 20260.240.270.240.250.25+3.70%20,7250.34