Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.23
3.36
3.20
3.26
3.26
+0.62%
35,771
0.21
Sep 28, 2026
3.09
3.41
3.07
3.24
3.24
+1.89%
88,664
0.50
Sep 25, 2026
3.17
3.29
3.10
3.18
3.18
+1.60%
24,555
0.14
Sep 24, 2026
3.15
3.27
3.11
3.13
3.13
-3.10%
24,142
0.13
Sep 23, 2026
3.25
3.35
3.10
3.23
3.23
+1.57%
182,591
1.03
Sep 22, 2026
3.41
3.52
3.07
3.18
3.18
-4.22%
287,848
1.67
Sep 21, 2026
3.67
3.74
3.32
3.32
3.32
-0.90%
320,018
1.91
Sep 18, 2026
3.19
3.86
3.19
3.35
3.35
0.00%
701,836
4.47
Sep 17, 2026
3.19
3.58
3.19
3.35
3.35
+6.69%
69,907
0.45
Sep 16, 2026
3.16
3.24
3.13
3.14
3.14
+0.96%
18,448
0.12
Sep 15, 2026
3.17
3.24
3.10
3.11
3.11
-1.89%
26,273
0.17
Sep 14, 2026
3.23
3.27
3.16
3.17
3.17
-3.35%
19,317
0.12
Sep 11, 2026
3.23
3.31
3.19
3.28
3.28
+3.14%
37,479
0.24
Sep 10, 2026
3.19
3.29
2.94
3.18
3.18
0.00%
168,946
1.10
Sep 09, 2026
4.09
4.09
3.07
3.18
3.18
-20.70%
428,191
2.91
Sep 08, 2026
3.90
4.12
3.86
4.01
4.01
+2.82%
37,954
0.26
Sep 07, 2026
3.82
3.93
3.74
3.90
3.90
0.00%
0
0.00
Sep 04, 2026
3.82
3.93
3.74
3.90
3.90
+2.09%
29,896
0.20
Sep 03, 2026
3.99
3.99
3.81
3.82
3.82
-1.29%
22,877
0.15
Sep 02, 2026
3.94
4.07
3.87
3.87
3.87
-1.78%
50,205
0.33
Sep 01, 2026
4.04
4.08
3.82
3.94
3.94
-1.50%
28,341
0.19
Aug 31, 2026
3.88
4.09
3.81
4.00
4.00
+3.09%
62,880
0.41
Aug 28, 2026
4.10
4.20
3.72
3.88
3.88
-4.20%
141,826
0.93
Aug 27, 2026
4.11
4.34
4.01
4.05
4.05
+1.63%
104,048
0.69
Aug 26, 2026
4.91
5.00
3.97
3.99
3.99
-18.67%
317,654
2.16
Aug 25, 2026
4.83
5.00
4.75
4.90
4.90
+1.45%
45,746
0.31
Aug 24, 2026
5.60
5.62
4.68
4.83
4.83
-25.69%
331,604
2.33
Aug 21, 2026
4.95
6.69
4.71
6.50
6.50
+32.65%
223,443
1.60
Aug 20, 2026
5.12
5.39
4.69
4.90
4.90
-4.11%
325,424
2.38
Aug 19, 2026
5.30
5.39
5.10
5.11
5.11
-4.66%
145,118
1.07
Aug 18, 2026
5.24
5.37
4.90
5.36
5.36
-0.37%
141,268
1.06
Aug 17, 2026
4.74
5.50
4.63
5.38
5.38
+13.03%
150,070
1.13
Aug 14, 2026
4.84
4.84
4.61
4.76
4.76
-1.04%
153,880
1.18
Aug 13, 2026
4.65
4.92
4.51
4.81
4.81
+4.34%
153,942
1.19
Aug 12, 2026
4.53
4.70
4.49
4.61
4.61
+3.83%
145,105
1.14
Aug 11, 2026
4.46
4.53
4.39
4.44
4.44
-0.89%
143,467
1.14
Aug 10, 2026
4.82
4.89
4.40
4.48
4.48
-8.01%
167,111
1.34
Aug 07, 2026
4.80
5.00
4.63
4.87
4.87
+5.87%
149,879
1.22
Aug 06, 2026
4.76
4.85
4.56
4.60
4.60
-4.37%
145,062
1.18
Aug 05, 2026
4.84
4.96
4.67
4.81
4.81
+0.84%
145,820
1.21
Aug 04, 2026
4.88
4.98
4.75
4.77
4.77
+0.63%
148,154
1.25
Aug 03, 2026
4.48
4.83
4.48
4.74
4.74
+11.01%
44,461
0.38
Jul 31, 2026
5.15
5.28
4.16
4.27
4.27
-15.78%
138,775
1.19
Jul 30, 2026
4.47
5.94
4.41
5.07
5.07
+17.09%
167,598
1.46
Jul 29, 2026
4.78
5.05
4.31
4.33
4.33
-9.41%
64,586
0.57
Jul 28, 2026
5.11
5.36
4.66
4.78
4.78
-6.27%
96,733
0.86
Jul 27, 2026
5.05
5.25
5.00
5.10
5.10
+4.08%
23,334
0.21
Jul 24, 2026
5.20
5.40
4.85
4.90
4.90
-5.41%
284,180
2.61
Jul 23, 2026
4.94
5.45
4.94
5.18
5.18
+2.78%
301,405
2.87
Jul 22, 2026
5.03
5.11
4.90
5.04
5.04
+0.10%
281,550
2.77
Rows: