Want to see AMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.45
2.54
2.42
2.50
2.50
+1.63%
16,446,820
0.43
Sep 11, 2026
2.41
2.52
2.41
2.46
2.46
+4.24%
17,064,520
0.44
Sep 10, 2026
2.41
2.55
2.36
2.36
2.36
-4.07%
18,007,779
0.46
Sep 09, 2026
2.55
2.63
2.46
2.46
2.46
-3.91%
21,598,619
0.54
Sep 08, 2026
2.62
2.63
2.48
2.56
2.56
-3.40%
28,086,109
0.70
Sep 07, 2026
2.63
2.80
2.59
2.65
2.65
0.00%
0
0.00
Sep 04, 2026
2.63
2.80
2.59
2.65
2.65
+4.33%
57,213,379
1.44
Sep 03, 2026
2.68
2.74
2.52
2.54
2.54
-3.79%
24,368,660
0.61
Sep 02, 2026
2.57
2.72
2.57
2.64
2.64
+2.33%
17,150,510
0.43
Sep 01, 2026
2.61
2.64
2.55
2.58
2.58
-2.27%
16,036,410
0.40
Aug 31, 2026
2.60
2.71
2.59
2.64
2.64
+1.93%
17,425,580
0.43
Aug 28, 2026
2.72
2.78
2.56
2.59
2.59
-4.07%
20,492,381
0.48
Aug 27, 2026
2.62
2.73
2.59
2.70
2.70
+3.45%
18,108,330
0.42
Aug 26, 2026
2.66
2.76
2.61
2.61
2.61
-1.51%
18,052,990
0.42
Aug 25, 2026
2.70
2.75
2.61
2.65
2.65
-0.75%
18,307,270
0.43
Aug 24, 2026
2.54
2.76
2.54
2.67
2.67
+4.71%
31,107,920
0.73
Aug 21, 2026
2.52
2.58
2.49
2.55
2.55
+3.24%
12,647,690
0.30
Aug 20, 2026
2.49
2.60
2.47
2.47
2.47
-1.98%
9,847,604
0.23
Aug 19, 2026
2.39
2.59
2.37
2.52
2.52
+5.88%
19,228,750
0.44
Aug 18, 2026
2.40
2.43
2.32
2.38
2.38
-2.46%
14,628,580
0.34
Aug 17, 2026
2.45
2.49
2.43
2.44
2.44
-2.40%
10,237,310
0.24
Aug 14, 2026
2.63
2.65
2.49
2.50
2.50
-4.94%
13,149,290
0.30
Aug 13, 2026
2.52
2.67
2.52
2.63
2.63
+3.95%
21,648,990
0.50
Aug 12, 2026
2.38
2.58
2.38
2.53
2.53
+5.42%
15,404,680
0.35
Aug 11, 2026
2.42
2.49
2.38
2.40
2.40
-0.83%
14,735,780
0.34
Aug 10, 2026
2.56
2.58
2.39
2.42
2.42
-6.56%
18,002,250
0.41
Aug 07, 2026
2.58
2.61
2.46
2.59
2.59
+0.78%
16,857,779
0.38
Aug 06, 2026
2.65
2.71
2.54
2.57
2.57
-3.75%
18,531,750
0.42
Aug 05, 2026
2.66
2.74
2.60
2.67
2.67
-0.37%
28,099,391
0.63
Aug 04, 2026
2.85
2.87
2.61
2.68
2.68
-5.96%
41,988,594
0.95
Aug 03, 2026
2.96
3.03
2.76
2.85
2.85
+1.06%
68,019,531
1.55
Jul 31, 2026
2.75
2.84
2.67
2.82
2.82
+1.81%
39,689,312
0.91
Jul 30, 2026
2.74
2.78
2.62
2.77
2.77
+0.73%
31,148,230
0.71
Jul 29, 2026
2.65
2.79
2.60
2.75
2.75
+3.00%
38,085,922
0.88
Jul 28, 2026
2.52
2.76
2.47
2.67
2.67
+6.37%
62,263,527
1.46
Jul 27, 2026
2.31
2.52
2.29
2.51
2.51
+10.57%
50,757,871
1.20
Jul 24, 2026
2.28
2.45
2.23
2.27
2.27
-0.44%
45,396,113
1.08
Jul 23, 2026
2.23
2.28
2.11
2.28
2.28
+1.33%
44,787,008
1.08
Jul 22, 2026
2.20
2.42
2.15
2.25
2.25
+2.27%
42,301,672
1.02
Jul 21, 2026
2.42
2.60
2.19
2.20
2.20
-10.57%
86,266,125
2.13
Jul 20, 2026
2.20
2.48
2.10
2.46
2.46
+26.80%
186,756,891
4.89
Jul 17, 2026
2.00
2.05
1.90
1.94
1.94
-6.28%
42,022,320
1.08
Jul 16, 2026
2.06
2.11
1.95
2.07
2.07
0.00%
34,115,461
0.87
Jul 15, 2026
2.05
2.14
2.00
2.07
2.07
+5.61%
40,665,660
1.04
Jul 14, 2026
1.87
2.03
1.85
1.96
1.96
+4.81%
28,572,051
0.73
Jul 13, 2026
1.86
1.93
1.82
1.87
1.87
-1.06%
24,086,721
0.61
Jul 10, 2026
1.93
1.95
1.87
1.89
1.89
-0.53%
24,193,961
0.61
Jul 09, 2026
1.89
1.98
1.87
1.90
1.90
-0.52%
36,896,762
0.94
Jul 08, 2026
1.68
1.96
1.60
1.91
1.91
+11.05%
78,775,789
2.04
Jul 07, 2026
1.71
1.74
1.65
1.72
1.72
-1.15%
53,437,738
1.40
Rows: