TipRanks
Go Ultimate55% OFF

Amarantus Biosci (AMBS) Historical Prices

AMBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 28, 20220.010.010.010.010.01+0.00%112,8870.05
Jan 27, 20220.010.020.010.010.01-7.69%666,8290.30
Jan 26, 20220.010.010.010.010.01+18.18%2,753,4671.26
Jan 25, 20220.010.010.010.010.01+0.00%508,5210.23
Jan 24, 20220.010.010.010.010.01-8.33%225,7560.10
Jan 21, 20220.010.010.010.010.01-7.69%1,401,2530.65
Jan 20, 20220.010.010.010.010.01+8.33%318,5070.15
Jan 19, 20220.010.010.010.010.01-7.69%941,0000.43
Jan 18, 20220.010.020.010.010.01-13.33%113,1340.05
Jan 14, 20220.010.020.010.020.02+0.00%346,5700.16
Jan 13, 20220.020.020.010.020.02+0.00%327,0300.15
Jan 12, 20220.020.020.010.020.02+0.00%411,6380.19
Jan 11, 20220.010.020.010.020.02+15.38%310,0690.14
Jan 10, 20220.010.010.010.010.01+0.00%561,0360.26
Jan 07, 20220.010.010.010.010.01+0.00%864,0000.40
Jan 06, 20220.010.010.010.010.01+0.00%1,378,1490.64
Jan 05, 20220.010.010.010.010.01+0.00%292,1180.14
Jan 04, 20220.020.020.010.010.01-13.33%3,007,8391.41
Jan 03, 20220.020.020.020.020.02-6.25%1,835,4460.87
Dec 31, 20210.010.020.010.020.02+23.08%1,032,7390.49
Dec 30, 20210.010.020.010.010.01+8.33%1,213,4070.58
Dec 29, 20210.010.010.010.010.01+0.00%977,0320.47
Dec 28, 20210.010.010.010.010.01+9.09%1,655,1310.80
Dec 27, 20210.010.010.010.010.01-8.33%905,8570.44
Dec 23, 20210.010.010.010.010.01-14.29%2,194,1381.07
Dec 22, 20210.010.020.010.010.01-6.67%555,3250.27
Dec 21, 20210.010.020.010.020.02+0.00%3,234,5321.62
Dec 20, 20210.010.020.010.020.02+15.38%5,781,3523.02
Dec 17, 20210.010.020.010.010.01+30.00%5,353,2012.91
Dec 16, 20210.010.010.010.010.01+0.00%1,514,2980.83
Dec 15, 20210.010.010.010.010.01+0.00%1,083,6430.60
Dec 14, 20210.010.010.010.010.01+0.00%12,135,3507.42
Nov 30, 20210.010.010.010.010.01-9.09%16,047,44011.55
Nov 29, 20210.010.010.010.010.01+0.00%28,292,47029.93
Oct 19, 20210.010.010.010.010.01+0.00%14,782,34020.50
Oct 12, 20210.010.010.010.010.01+10.00%1,709,0042.39
Oct 11, 20210.010.010.010.010.01+0.00%807,6861.12
Oct 08, 20210.010.010.010.010.01+0.00%909,0661.20
Oct 07, 20210.010.010.010.010.01+0.00%145,1000.19
Oct 06, 20210.010.010.010.010.01+0.00%90,2130.12
Oct 05, 20210.010.010.010.010.01+0.00%2,523,4303.39
Oct 04, 20210.010.010.010.010.01+0.00%1,683,2092.28
Oct 01, 20210.010.010.010.010.01-9.09%663,4770.90
Sep 30, 20210.010.010.010.010.01+0.00%2,218,6243.02
Sep 29, 20210.010.010.010.010.01+10.00%356,0040.48
Sep 28, 20210.010.010.010.010.01-9.09%2,602,2633.62
Sep 27, 20210.010.010.010.010.01+10.00%1,079,3111.53
Sep 24, 20210.010.010.010.010.01-9.09%2,439,3253.65
Sep 23, 20210.010.010.010.010.01+10.00%1,751,2272.73
Sep 22, 20210.010.010.010.010.01+0.00%1,436,0642.30