Want to see AMBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.02
2.02
1.99
1.99
1.99
-2.93%
771
<0.01
Sep 03, 2026
2.05
2.08
2.02
2.05
2.05
-2.38%
0
0.00
Sep 02, 2026
2.03
2.10
2.03
2.10
2.10
+3.45%
2,889
0.03
Sep 01, 2026
2.03
2.17
2.03
2.03
2.03
+1.00%
3,409
0.03
Aug 31, 2026
2.12
2.12
2.01
2.01
2.01
-5.19%
1,556
0.02
Aug 28, 2026
2.07
2.12
2.03
2.12
2.12
+1.44%
4,161
0.04
Aug 27, 2026
2.05
2.10
2.01
2.09
2.09
+0.97%
21,796
0.21
Aug 26, 2026
2.06
2.07
1.99
2.07
2.07
-0.48%
4,170
0.04
Aug 25, 2026
2.06
2.08
2.03
2.08
2.08
0.00%
1,499
0.01
Aug 24, 2026
1.94
2.08
1.94
2.08
2.08
+2.97%
3,899
0.04
Aug 21, 2026
1.97
2.03
1.97
2.02
2.02
-2.42%
6,368
0.06
Aug 20, 2026
2.01
2.07
2.01
2.07
2.07
-1.43%
6,610
0.06
Aug 19, 2026
2.00
2.10
2.00
2.10
2.10
+0.48%
4,483
0.04
Aug 18, 2026
2.06
2.13
2.02
2.09
2.09
+0.97%
5,429
0.05
Aug 17, 2026
2.12
2.17
1.99
2.07
2.07
-2.82%
12,025
0.11
Aug 14, 2026
2.09
2.13
2.04
2.13
2.13
+0.47%
9,692
0.09
Aug 13, 2026
2.07
2.18
2.00
2.12
2.12
+2.91%
13,366
0.12
Aug 12, 2026
1.97
2.14
1.96
2.06
2.06
+5.10%
24,099
0.21
Aug 11, 2026
1.90
2.20
1.84
1.96
1.96
+6.52%
163,372
0.98
Aug 10, 2026
1.67
1.88
1.67
1.84
1.84
+2.22%
26,797
0.10
Aug 07, 2026
2.08
2.33
1.75
1.80
1.80
-12.20%
244,344
0.96
Aug 06, 2026
2.10
2.10
2.00
2.05
2.05
+3.02%
2,371
<0.01
Aug 05, 2026
2.04
2.04
1.99
1.99
1.99
-2.45%
1,626
<0.01
Aug 04, 2026
2.03
2.04
1.97
2.04
2.04
+0.99%
4,881
0.02
Aug 03, 2026
2.17
2.17
2.02
2.02
2.02
+2.02%
1,668
<0.01
Jul 31, 2026
2.12
2.12
1.98
1.98
1.98
-6.60%
4,409
0.02
Jul 30, 2026
2.18
2.27
2.12
2.12
2.12
-2.75%
27,197
0.11
Jul 29, 2026
2.17
2.20
2.12
2.18
2.18
+0.46%
2,292
<0.01
Jul 28, 2026
2.18
2.19
2.17
2.17
2.17
-0.91%
2,160
<0.01
Jul 27, 2026
2.29
2.29
2.17
2.19
2.19
-2.23%
1,370
<0.01
Jul 24, 2026
2.29
2.29
2.22
2.24
2.24
-2.61%
1,986
<0.01
Jul 23, 2026
2.24
2.30
2.22
2.30
2.30
-2.13%
4,238
0.02
Jul 22, 2026
2.22
2.35
2.22
2.35
2.35
+0.43%
3,168
0.01
Jul 21, 2026
2.23
2.35
2.22
2.34
2.34
+1.74%
4,675
0.02
Jul 20, 2026
2.29
2.30
2.13
2.30
2.30
+1.32%
7,374
0.03
Jul 17, 2026
2.12
2.27
2.12
2.27
2.27
+0.89%
2,822
0.01
Jul 16, 2026
2.02
2.25
2.02
2.25
2.25
+0.45%
9,818
0.04
Jul 15, 2026
2.15
2.24
2.15
2.24
2.24
+1.82%
4,702
0.02
Jul 14, 2026
1.93
2.24
1.93
2.20
2.20
0.00%
9,473
0.04
Jul 13, 2026
2.23
2.23
2.13
2.20
2.20
-1.35%
8,062
0.03
Jul 10, 2026
2.12
2.29
2.12
2.23
2.23
-2.62%
9,482
0.04
Jul 09, 2026
2.12
2.30
2.12
2.29
2.29
+2.23%
99,057
0.39
Jul 08, 2026
2.17
2.24
2.17
2.24
2.24
0.00%
3,936
0.02
Jul 07, 2026
2.21
2.27
2.21
2.24
2.24
-1.75%
4,354
0.02
Jul 06, 2026
2.21
2.28
2.10
2.28
2.28
+3.17%
8,189
0.03
Jul 03, 2026
2.34
2.34
2.21
2.21
2.21
0.00%
0
0.00
Jul 02, 2026
2.34
2.34
2.21
2.21
2.21
-5.96%
23,004
0.09
Jul 01, 2026
2.24
2.35
2.21
2.35
2.35
+3.52%
9,827
0.04
Jun 30, 2026
2.28
2.28
2.18
2.27
2.27
-0.87%
16,034
0.06
Jun 29, 2026
2.37
2.40
2.29
2.29
2.29
-1.72%
7,788
0.03
Rows: