Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ambow Education Holding (AMBO) Historical Prices

AMBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.561.561.521.521.52-6.46%8790.08
Oct 29, 20261.631.681.571.631.63+4.84%00.00
Oct 28, 20261.551.551.551.551.55-1.90%4170.04
Oct 27, 20261.581.581.581.581.58-2.77%7200.06
Oct 26, 20261.631.701.551.631.63+0.93%00.00
Oct 23, 20261.731.731.611.611.61-2.13%6100.05
Oct 22, 20261.581.651.581.651.65+5.45%1,6680.15
Oct 21, 20261.561.561.561.561.56-2.92%1,2670.11
Oct 20, 20261.561.611.561.611.61-3.77%6080.05
Oct 19, 20261.701.701.561.671.67-4.84%3,1370.27
Oct 16, 20261.701.771.701.761.76+4.59%1,1980.10
Oct 15, 20261.681.681.681.681.68-6.31%1,9330.17
Oct 14, 20261.811.811.771.791.79-1.05%2,4110.21
Oct 13, 20261.841.871.811.811.81-1.52%2,5700.22
Oct 12, 20261.841.841.841.841.84-0.65%9700.08
Oct 09, 20261.851.851.851.851.85-0.27%5850.05
Oct 08, 20261.861.901.811.861.86+0.82%00.00
Oct 07, 20261.821.841.811.841.84+0.00%5,5370.46
Oct 06, 20261.841.841.841.841.84-4.42%1,2930.09
Oct 05, 20261.931.991.861.931.93+5.19%00.00
Oct 02, 20261.851.881.811.831.83-1.61%7,2990.53
Oct 01, 20261.901.901.861.861.86-2.11%1,6270.12
Sep 30, 20262.032.031.901.901.90-3.06%34,9092.64
Sep 29, 20261.981.981.961.961.96-0.25%1,1900.09
Sep 28, 20261.972.101.831.971.97-7.31%00.00
Sep 25, 20262.052.121.962.122.12-1.58%1,7400.12
Sep 24, 20262.102.222.072.152.15+0.65%9,9740.72
Sep 23, 20262.042.182.042.142.14+3.38%16,0501.16
Sep 22, 20262.072.102.042.072.07-1.66%00.00
Sep 21, 20262.182.182.112.112.11+3.49%2,8030.19
Sep 18, 20262.052.052.032.032.03-4.91%7200.05
Sep 17, 20262.142.142.142.142.14-0.28%6800.04
Sep 16, 20262.042.152.022.152.15+3.62%2,0290.02
Sep 15, 20262.092.092.052.072.07+0.49%2,0650.02
Sep 14, 20262.082.082.062.062.06-1.44%1,2020.01
Sep 11, 20262.042.092.042.092.09+0.58%2,0680.02
Sep 10, 20262.082.082.082.082.08+3.90%3990.00
Sep 09, 20262.022.022.002.002.00-2.20%1,7140.02
Sep 08, 20262.052.052.052.052.05+2.76%1,5370.02
Sep 07, 20262.022.021.991.991.99+0.00%00.00
Sep 04, 20262.022.021.991.991.99-2.93%7710.01
Sep 03, 20262.052.082.022.052.05-2.38%00.00
Sep 02, 20262.032.102.032.102.10+3.45%2,8890.03
Sep 01, 20262.032.172.032.032.03+1.00%3,4090.03
Aug 31, 20262.122.122.012.012.01-5.19%1,5560.02
Aug 28, 20262.072.122.032.122.12+1.44%4,1610.04
Aug 27, 20262.052.102.012.092.09+0.97%21,7960.21
Aug 26, 20262.062.071.992.072.07-0.48%4,1700.04
Aug 25, 20262.062.082.032.082.08+0.00%1,4990.01
Aug 24, 20261.942.081.942.082.08+2.97%3,8990.04