TipRanks
Go Ultimate55% OFF

Ambu (AMBFF) Historical Prices

AMBFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.0012.0012.0012.00+1.91%5000.78
Oct 29, 202611.7812.5011.0511.7811.78+1.29%00.00
Oct 28, 202611.6311.6311.6311.6311.63-2.31%2060.32
Oct 27, 202611.9012.6511.1511.9011.90-0.83%00.00
Oct 26, 202612.0012.7511.2512.0012.00+1.22%00.00
Oct 23, 202611.8612.5611.1511.8611.86-0.17%00.00
Oct 22, 202611.8812.5211.2311.8811.88+2.37%00.00
Oct 21, 202611.6012.4510.7511.6011.60+0.22%00.00
Oct 20, 202611.5812.4510.7011.5811.58+0.43%00.00
Oct 19, 202611.5312.4010.6511.5311.53-1.50%00.00
Oct 16, 202611.7012.4011.0011.7011.70+1.30%00.00
Oct 15, 202611.5512.4010.7011.5511.55+1.32%00.00
Oct 14, 202611.4011.9410.8611.4011.40-0.44%00.00
Oct 13, 202611.4512.3010.6011.4511.45+2.23%00.00
Oct 12, 202611.2012.0510.3511.2011.20+3.23%00.00
Oct 09, 202610.8511.7010.0010.8510.85+3.09%00.00
Oct 08, 202610.5311.359.7010.5310.53+0.00%00.00
Oct 07, 202610.5311.359.7010.5310.53+0.24%00.00
Oct 06, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 05, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 02, 202610.5010.5010.5010.5010.50+2.69%5000.79
Oct 01, 202610.2311.059.4010.2310.23-2.39%00.00
Sep 30, 202610.4811.309.6510.4810.48+0.72%00.00
Sep 29, 202610.4011.209.6010.4010.40-0.48%00.00
Sep 28, 202610.4511.259.6510.4510.45-1.42%00.00
Sep 25, 202610.6011.2010.0010.6010.60-1.17%00.00
Sep 24, 202610.7311.4510.0010.7310.73+2.29%00.00
Sep 23, 202610.4911.009.9710.4910.49+2.39%00.00
Sep 22, 202610.2410.4810.0010.2410.24+3.02%00.00
Sep 21, 20269.9410.449.449.949.94-1.09%00.00
Sep 18, 202610.0510.859.2510.0510.05-0.99%00.00
Sep 17, 202610.1510.959.3510.1510.15+1.91%00.00
Sep 16, 20269.9610.439.499.969.96-2.35%00.00
Sep 15, 202610.2011.009.4010.2010.20-0.73%00.00
Sep 14, 202610.2811.109.4510.2810.28+0.49%00.00
Sep 11, 202610.2311.059.4010.2310.23-0.73%00.00
Sep 10, 202610.3010.809.8010.3010.30+3.00%00.00
Sep 09, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 08, 202610.0010.0010.0010.0010.00-0.99%12,22527.18
Sep 07, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 04, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 03, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 02, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 01, 202610.1010.1010.1010.1010.10+0.00%00.00
Aug 31, 202610.1010.1010.1010.1010.10+0.00%00.00
Aug 28, 202610.1010.1010.1010.1010.10-11.40%4,34010.94
Aug 27, 202611.4011.4011.4011.4011.40+0.00%00.00
Aug 26, 202611.4011.4011.4011.4011.40-7.13%1000.25
Aug 25, 202612.2813.1511.4012.2812.28+1.45%00.00
Aug 24, 202612.1012.5511.6512.1012.10-4.87%00.00