Want to see AMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
422.20
432.51
419.60
424.21
424.21
-7.07%
8,064,762
0.95
Sep 11, 2026
461.19
464.57
452.70
456.49
456.49
+0.55%
4,317,585
0.50
Sep 10, 2026
455.40
460.86
450.56
454.01
454.01
-3.17%
4,844,231
0.56
Sep 09, 2026
466.66
474.04
463.78
468.85
468.85
-0.83%
3,945,491
0.45
Sep 08, 2026
464.02
472.89
458.15
472.79
472.79
+3.98%
6,312,985
0.71
Sep 07, 2026
452.50
460.20
443.36
454.71
454.71
0.00%
0
0.00
Sep 04, 2026
452.50
460.20
443.36
454.71
454.71
+4.31%
6,016,831
0.66
Sep 03, 2026
432.42
437.14
426.13
435.91
435.91
-0.58%
5,994,236
0.65
Sep 02, 2026
443.50
443.50
433.57
438.46
438.46
-0.77%
6,523,059
0.70
Sep 01, 2026
450.72
451.45
438.83
441.85
441.85
-3.61%
7,134,270
0.77
Aug 31, 2026
462.41
465.90
453.91
458.39
458.39
-0.71%
6,177,322
0.66
Aug 28, 2026
476.26
477.97
460.51
461.67
461.67
-4.29%
6,509,148
0.70
Aug 27, 2026
481.50
484.98
471.00
482.36
482.36
+0.54%
6,290,727
0.67
Aug 26, 2026
479.74
480.67
472.40
479.76
479.76
-0.06%
5,192,988
0.55
Aug 25, 2026
490.06
492.30
475.88
480.04
480.04
-0.86%
5,030,378
0.53
Aug 24, 2026
481.88
489.74
473.67
484.19
484.19
-1.65%
9,268,259
0.99
Aug 21, 2026
503.00
503.50
483.13
492.32
492.32
-0.78%
5,533,479
0.59
Aug 20, 2026
489.58
499.89
487.47
496.21
496.21
+0.12%
6,604,475
0.71
Aug 19, 2026
508.41
513.48
488.55
496.17
495.64
-3.53%
6,571,244
0.71
Aug 18, 2026
507.37
516.83
497.73
514.33
513.78
-3.92%
8,611,917
0.93
Aug 17, 2026
518.00
539.81
515.12
535.31
534.74
+5.55%
9,624,104
1.05
Aug 14, 2026
499.40
523.00
497.10
507.18
506.64
-5.12%
13,132,340
1.44
Aug 13, 2026
548.81
563.76
531.79
534.54
533.97
-2.48%
12,963,250
1.44
Aug 12, 2026
548.00
553.75
544.90
548.15
547.56
+4.29%
7,495,034
0.82
Aug 11, 2026
539.99
539.99
522.66
525.61
525.05
+0.67%
6,973,829
0.76
Aug 10, 2026
555.00
555.32
521.57
522.12
521.56
-3.16%
7,019,379
0.76
Aug 07, 2026
539.59
545.94
528.00
539.14
538.56
+2.21%
4,555,017
0.49
Aug 06, 2026
525.34
539.50
511.05
527.48
526.92
-1.27%
4,173,206
0.44
Aug 05, 2026
544.51
554.08
530.57
534.24
533.67
-2.26%
5,358,120
0.57
Aug 04, 2026
544.65
549.67
535.55
546.62
546.04
+5.48%
7,971,702
0.85
Aug 03, 2026
498.86
519.50
491.68
518.21
517.66
+2.08%
5,978,907
0.63
Jul 31, 2026
531.69
536.54
502.91
507.67
507.13
+1.18%
7,411,547
0.79
Jul 30, 2026
482.48
508.54
476.12
501.77
501.23
+14.97%
12,166,310
1.31
Jul 29, 2026
463.42
475.00
436.33
436.45
435.98
-8.40%
10,166,930
1.10
Jul 28, 2026
490.92
495.00
467.01
476.46
475.95
-7.82%
9,891,288
1.08
Jul 27, 2026
539.54
548.55
493.64
516.89
516.34
-3.61%
8,011,383
0.88
Jul 24, 2026
556.21
562.80
530.01
536.25
535.68
-4.72%
6,262,153
0.68
Jul 23, 2026
548.97
576.49
547.39
562.80
562.20
+1.60%
5,706,355
0.62
Jul 22, 2026
544.31
563.34
543.18
553.92
553.33
-1.88%
4,963,482
0.54
Jul 21, 2026
564.95
572.50
552.00
564.55
563.95
+7.39%
7,636,381
0.83
Jul 20, 2026
545.63
554.99
522.96
525.70
525.14
-0.75%
6,558,316
0.72
Jul 17, 2026
532.40
551.18
513.22
529.66
529.09
-5.57%
10,326,480
1.14
Jul 16, 2026
562.54
591.09
557.27
560.93
560.33
-3.19%
8,406,098
0.93
Jul 15, 2026
610.38
611.72
557.16
579.43
578.81
-2.73%
8,168,229
0.91
Jul 14, 2026
613.90
614.14
584.00
595.70
595.06
+3.53%
6,513,928
0.73
Jul 13, 2026
582.01
590.02
568.15
575.39
574.78
-4.50%
7,561,666
0.85
Jul 10, 2026
578.24
609.22
573.39
602.50
601.86
+2.35%
6,279,311
0.71
Jul 09, 2026
627.31
629.98
585.45
588.66
588.03
+3.18%
14,417,970
1.65
Jul 08, 2026
547.10
578.14
546.18
570.50
569.89
+2.89%
7,535,701
0.86
Jul 07, 2026
545.35
558.28
527.63
554.50
553.91
-6.46%
12,552,360
1.46
Rows: