Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amano (AMANF) Historical Prices

9 Followers
AMANF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.5322.0421.0121.5321.53-0.76%0NaN
Nov 10, 202621.6922.1521.2321.6921.69-1.43%0NaN
Nov 09, 202622.0622.4921.6322.0622.06+0.25%0NaN
Nov 06, 202622.0122.4921.5222.0122.01-4.16%0NaN
Nov 05, 202622.9623.4522.4722.9622.96+1.62%0NaN
Nov 04, 202622.6023.0522.1422.6022.600.00%0NaN
Nov 03, 202622.6023.0522.1422.6022.60-0.40%0NaN
Nov 02, 202622.6923.1522.2222.6922.69+0.15%0NaN
Oct 30, 202622.6525.1020.2022.6522.65-0.18%0NaN
Oct 29, 202622.6925.1620.2222.6922.69-1.37%0NaN
Oct 28, 202623.0125.4620.5523.0123.01-3.24%0NaN
Oct 27, 202623.7826.0321.5223.7823.78-8.47%0NaN
Oct 26, 202625.9828.4523.5025.9825.98-0.17%0NaN
Oct 23, 202626.0228.4923.5526.0226.02-0.55%0NaN
Oct 22, 202626.1728.6223.7126.1726.17+1.85%0NaN
Oct 21, 202625.6928.1323.2525.6925.69+0.14%0NaN
Oct 20, 202625.6628.0923.2225.6625.66+0.98%0NaN
Oct 19, 202625.4127.8622.9525.4125.41-0.53%0NaN
Oct 16, 202625.5427.9523.1325.5425.54+0.45%0NaN
Oct 15, 202625.4327.8922.9625.4325.43+1.94%0NaN
Oct 14, 202624.9427.3922.4924.9424.94+0.52%0NaN
Oct 13, 202624.8127.2822.3424.8124.81+3.05%0NaN
Oct 12, 202624.0826.5521.6024.0824.08-0.12%0NaN
Oct 09, 202624.1126.5721.6424.1124.11+1.22%0NaN
Oct 08, 202623.8226.2021.4323.8223.82+0.13%0NaN
Oct 07, 202623.7926.2421.3323.7923.79+0.13%0NaN
Oct 06, 202623.7626.2221.2923.7623.76+0.55%0NaN
Oct 05, 202623.6326.0821.1723.6323.63-1.13%0NaN
Oct 02, 202623.9026.3321.4623.9023.90+0.02%0NaN
Oct 01, 202623.8926.3221.4623.8923.89-1.18%0NaN
Sep 30, 202624.1826.5921.7624.1824.18-0.06%0NaN
Sep 29, 202624.1926.6421.7424.1924.19-0.60%0NaN
Sep 28, 202624.6927.1222.2524.6924.34-0.75%0NaN
Sep 25, 202624.8727.3422.4024.8724.52+1.70%0NaN
Sep 24, 202624.4626.9321.9824.4624.11-0.26%0NaN
Sep 23, 202624.5226.9722.0724.5224.17-0.40%0NaN
Sep 22, 202624.6227.0922.1524.6224.270.00%0NaN
Sep 21, 202624.6227.1122.1324.6224.27-0.10%0NaN
Sep 18, 202624.6527.0522.2424.6524.30-1.68%0NaN
Sep 17, 202625.0727.5322.6025.0724.71-0.28%0NaN
Sep 16, 202625.1427.5522.7225.1424.78-0.34%0NaN
Sep 15, 202625.2227.7022.7425.2224.86-0.26%0NaN
Sep 14, 202625.2927.7122.8625.2924.93+0.18%0NaN
Sep 11, 202625.2427.7122.7725.2424.88+1.37%0NaN
Sep 10, 202624.9027.3622.4424.9024.55-0.58%0NaN
Sep 09, 202625.0527.4922.6025.0524.69-0.74%0NaN
Sep 08, 202625.2327.6822.7825.2324.87-0.79%0NaN
Sep 07, 202625.4327.8822.9825.4325.070.00%0NaN
Sep 04, 202625.4327.8822.9825.4325.07-0.68%0NaN
Sep 03, 202625.6128.0623.1525.6125.24+2.58%0NaN