Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.66
10.75
10.62
10.62
10.62
-0.28%
1,497
0.05
Sep 17, 2026
10.60
10.65
10.60
10.65
10.65
0.00%
2,567
0.08
Sep 16, 2026
10.68
10.68
10.65
10.65
10.65
-0.56%
4,488
0.14
Sep 15, 2026
10.69
10.71
10.65
10.71
10.71
+0.33%
1,187
0.03
Sep 14, 2026
10.68
10.75
10.60
10.68
10.68
-0.23%
0
0.00
Sep 11, 2026
10.49
10.70
10.49
10.70
10.70
+1.66%
833
0.02
Sep 10, 2026
10.53
10.75
10.30
10.53
10.53
-2.00%
0
0.00
Sep 09, 2026
10.74
10.75
10.70
10.74
10.74
-0.28%
7,075
0.20
Sep 08, 2026
10.74
10.77
10.74
10.77
10.77
+0.37%
7,432
0.20
Sep 07, 2026
10.70
10.75
10.68
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.70
10.75
10.68
10.73
10.73
+0.09%
1,252
0.02
Sep 03, 2026
10.68
10.72
10.68
10.72
10.72
+0.66%
1,028
0.02
Sep 02, 2026
10.63
10.71
10.54
10.65
10.65
-0.19%
5,304
0.08
Sep 01, 2026
10.65
10.72
10.65
10.67
10.67
-0.19%
4,420
0.06
Aug 31, 2026
10.73
10.75
10.55
10.69
10.69
-0.47%
43,142
0.54
Aug 28, 2026
10.67
10.75
10.65
10.74
10.74
+0.42%
2,088
0.03
Aug 27, 2026
10.65
10.74
10.65
10.70
10.70
-0.05%
8,050
0.10
Aug 26, 2026
10.70
10.79
10.49
10.70
10.70
+0.09%
52,880
0.64
Aug 25, 2026
10.70
10.73
10.50
10.69
10.69
-0.28%
14,695
0.18
Aug 24, 2026
10.70
10.73
10.69
10.72
10.72
+0.09%
28,635
0.35
Aug 21, 2026
10.66
10.71
10.51
10.71
10.71
+0.33%
19,034
0.23
Aug 20, 2026
10.70
10.71
10.62
10.68
10.68
-0.37%
17,370
0.21
Aug 19, 2026
10.44
10.75
10.44
10.72
10.72
+0.42%
75,714
0.90
Aug 18, 2026
10.57
10.75
10.57
10.67
10.67
+1.23%
70,739
0.65
Aug 17, 2026
10.49
10.56
10.49
10.54
10.54
+0.48%
47,916
―
Aug 14, 2026
10.48
10.50
10.48
10.49
10.49
+0.38%
902
―
Aug 13, 2026
10.36
10.45
10.36
10.45
10.45
+0.87%
2,989
―
Aug 12, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
215
―
Aug 11, 2026
10.40
10.49
10.38
10.40
10.40
+1.27%
13,853
―
Aug 10, 2026
10.42
10.50
10.27
10.27
10.27
-2.19%
1,987
―
Aug 07, 2026
10.35
10.50
10.35
10.50
10.50
+1.65%
17,060
―
Aug 06, 2026
10.33
10.42
10.24
10.33
10.33
-1.15%
0
―
Aug 05, 2026
10.30
10.46
10.26
10.45
10.45
+1.16%
64,767
―
Aug 04, 2026
10.31
10.35
10.28
10.33
10.33
0.00%
151,775
―
Aug 03, 2026
10.25
10.34
10.24
10.33
10.33
+1.18%
27,216
―
Jul 31, 2026
10.25
10.26
10.21
10.21
10.21
-0.29%
22,151
―
Jul 30, 2026
10.16
10.28
10.16
10.24
10.24
+0.89%
192,146
―
Jul 29, 2026
10.17
10.18
10.15
10.15
10.15
0.00%
23,785
―
Jul 28, 2026
10.20
10.22
10.14
10.15
10.15
0.00%
233,613
―
Jul 27, 2026
10.10
10.21
10.10
10.15
10.15
+0.40%
61,620
―
Jul 24, 2026
10.09
10.11
10.08
10.11
10.11
+0.30%
18,928
―
Jul 23, 2026
10.11
10.11
10.08
10.08
10.08
-0.10%
9,381
―
Jul 22, 2026
10.09
10.09
10.07
10.09
10.09
-0.30%
27,839
―
Jul 21, 2026
10.10
10.12
10.09
10.12
10.12
+0.30%
3,936
―
Jul 20, 2026
10.09
10.09
10.09
10.09
10.09
-0.05%
3,022
―
Jul 17, 2026
10.09
10.10
10.09
10.10
10.10
+0.15%
1,778
―
Jul 16, 2026
10.09
10.10
10.08
10.08
10.08
+0.10%
7,918
―
Jul 15, 2026
10.11
10.13
10.07
10.07
10.07
-0.49%
45,584
―
Jul 14, 2026
10.10
10.13
10.09
10.12
10.12
+0.15%
32,543
―
Jul 13, 2026
10.14
10.14
10.11
10.11
10.11
-0.25%
57,797
―
Rows: