Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.41
1.48
1.20
1.37
1.37
+4.18%
236,382
2.76
Oct 01, 2026
1.72
1.72
1.26
1.32
1.32
-23.99%
150,325
1.78
Sep 30, 2026
1.84
1.84
1.73
1.73
1.73
-4.95%
21,693
0.26
Sep 29, 2026
1.75
1.85
1.74
1.82
1.82
+5.20%
49,609
0.55
Sep 28, 2026
1.80
1.92
1.73
1.73
1.73
-5.46%
83,827
0.67
Sep 25, 2026
1.90
1.90
1.76
1.83
1.83
+0.55%
23,319
0.14
Sep 24, 2026
1.90
1.93
1.82
1.82
1.82
-6.19%
150,562
0.94
Sep 23, 2026
1.93
1.95
1.93
1.94
1.94
0.00%
45,866
0.28
Sep 22, 2026
1.93
1.94
1.90
1.94
1.94
0.00%
91,217
0.56
Sep 21, 2026
1.89
1.94
1.87
1.94
1.94
+2.65%
206,807
1.29
Sep 18, 2026
1.84
1.89
1.81
1.89
1.89
+2.72%
241,873
1.49
Sep 17, 2026
1.83
1.84
1.82
1.84
1.84
+0.55%
42,054
0.26
Sep 16, 2026
1.79
1.85
1.79
1.83
1.83
+2.81%
168,835
1.05
Sep 15, 2026
1.75
1.79
1.73
1.78
1.78
+1.71%
230,622
1.46
Sep 14, 2026
1.72
1.76
1.71
1.75
1.75
+1.74%
69,174
0.44
Sep 11, 2026
1.67
1.76
1.59
1.72
1.72
+1.18%
393,645
2.54
Sep 10, 2026
1.67
1.70
1.58
1.70
1.70
+1.19%
9,491
0.06
Sep 09, 2026
1.69
1.73
1.65
1.68
1.68
0.00%
29,603
0.19
Sep 08, 2026
1.66
1.72
1.62
1.68
1.68
+1.20%
31,191
0.20
Sep 07, 2026
1.70
1.73
1.65
1.66
1.66
0.00%
0
0.00
Sep 04, 2026
1.70
1.73
1.65
1.66
1.66
-2.35%
63,178
0.41
Sep 03, 2026
1.65
1.72
1.65
1.70
1.70
0.00%
128,245
0.83
Sep 02, 2026
1.65
1.70
1.57
1.70
1.70
+3.91%
101,095
0.66
Sep 01, 2026
1.62
1.68
1.62
1.64
1.64
+2.25%
22,965
0.15
Aug 31, 2026
1.66
1.66
1.51
1.60
1.60
-3.61%
37,766
0.25
Aug 28, 2026
1.64
1.72
1.64
1.66
1.66
-0.30%
242,119
1.60
Aug 27, 2026
1.67
1.67
1.65
1.67
1.67
-0.30%
39,916
0.26
Aug 26, 2026
1.59
1.67
1.55
1.67
1.67
+4.38%
128,311
0.86
Aug 25, 2026
1.53
1.65
1.50
1.60
1.60
+3.23%
122,031
0.82
Aug 24, 2026
1.51
1.58
1.41
1.55
1.55
-0.64%
133,883
0.91
Aug 21, 2026
1.57
1.60
1.49
1.56
1.56
-4.29%
244,126
1.69
Aug 20, 2026
1.56
1.67
1.53
1.63
1.63
+7.24%
328,570
2.26
Aug 19, 2026
1.50
1.60
1.50
1.52
1.52
0.00%
95,128
0.65
Aug 18, 2026
1.52
1.58
1.51
1.52
1.52
-3.80%
37,531
0.26
Aug 17, 2026
1.53
1.59
1.48
1.58
1.58
+1.94%
118,646
0.82
Aug 14, 2026
1.46
1.55
1.45
1.55
1.55
+6.16%
87,577
0.61
Aug 13, 2026
1.43
1.46
1.41
1.46
1.46
+1.39%
25,220
0.18
Aug 12, 2026
1.46
1.46
1.41
1.44
1.44
-2.04%
19,937
0.14
Aug 11, 2026
1.43
1.47
1.43
1.47
1.47
+0.68%
16,360
0.11
Aug 10, 2026
1.38
1.46
1.38
1.46
1.46
+6.57%
27,729
0.19
Aug 07, 2026
1.38
1.42
1.35
1.37
1.37
-0.72%
18,076
0.12
Aug 06, 2026
1.42
1.45
1.33
1.38
1.38
-3.50%
59,385
0.41
Aug 05, 2026
1.42
1.45
1.38
1.43
1.43
-1.38%
43,428
0.30
Aug 04, 2026
1.38
1.45
1.34
1.45
1.45
+8.21%
149,485
1.04
Aug 03, 2026
1.30
1.35
1.29
1.34
1.34
+2.29%
28,540
0.20
Jul 31, 2026
1.36
1.36
1.29
1.31
1.31
-2.96%
24,847
0.17
Jul 30, 2026
1.33
1.36
1.27
1.35
1.35
+0.75%
25,837
0.18
Jul 29, 2026
1.27
1.34
1.26
1.34
1.34
+2.29%
18,723
0.13
Jul 28, 2026
1.34
1.35
1.26
1.31
1.31
-2.24%
35,069
0.24
Jul 27, 2026
1.35
1.38
1.27
1.34
1.34
+0.75%
36,974
0.26
Rows: