Want to see ALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
254.61
254.61
245.71
249.18
249.18
-1.63%
64,055
1.95
Sep 10, 2026
258.82
259.50
253.14
253.30
253.30
-1.75%
49,854
1.54
Sep 09, 2026
258.64
263.35
255.89
257.81
257.81
-1.41%
40,958
1.27
Sep 08, 2026
260.85
264.20
260.70
261.49
261.49
-0.35%
20,759
0.64
Sep 07, 2026
260.01
264.25
260.01
262.42
262.42
0.00%
0
0.00
Sep 04, 2026
260.01
264.25
260.01
262.42
262.42
-0.30%
24,678
0.72
Sep 03, 2026
265.67
267.25
262.57
263.20
263.20
-0.68%
27,300
0.79
Sep 02, 2026
270.64
271.21
265.01
265.01
265.01
-0.84%
37,228
1.09
Sep 01, 2026
271.52
272.98
264.11
267.25
267.25
-1.62%
34,373
1.00
Aug 31, 2026
270.00
271.85
266.15
271.66
271.66
+0.54%
75,525
2.25
Aug 28, 2026
274.61
276.97
269.76
270.19
270.19
-0.24%
38,585
1.16
Aug 27, 2026
270.72
270.92
267.93
270.85
270.85
-0.36%
36,202
1.10
Aug 26, 2026
271.43
272.90
268.66
271.84
271.84
+0.42%
40,469
1.23
Aug 25, 2026
270.00
271.40
268.60
270.69
270.69
+0.43%
37,078
1.14
Aug 24, 2026
265.00
269.82
264.11
269.54
269.54
+1.70%
37,455
1.16
Aug 21, 2026
273.82
273.82
263.65
265.03
265.03
-2.66%
28,241
0.87
Aug 20, 2026
271.40
274.75
270.32
272.26
272.26
-0.42%
21,791
0.68
Aug 19, 2026
268.92
275.00
267.02
273.40
273.40
+1.98%
39,129
1.23
Aug 18, 2026
269.60
269.80
266.00
268.08
268.08
+0.32%
40,329
1.27
Aug 17, 2026
265.43
267.71
259.98
267.22
267.22
-0.94%
22,124
0.68
Aug 14, 2026
274.78
275.46
269.66
269.75
269.75
-1.78%
20,411
0.61
Aug 13, 2026
275.00
276.10
273.55
274.63
274.63
+0.94%
22,469
0.66
Aug 12, 2026
273.41
275.00
271.10
272.08
272.08
+0.30%
20,534
0.60
Aug 11, 2026
273.00
275.86
270.64
271.27
271.27
+0.46%
24,311
0.71
Aug 10, 2026
270.97
270.97
265.00
270.02
270.02
-0.87%
58,811
1.73
Aug 07, 2026
272.50
278.00
272.50
276.89
272.39
+1.52%
27,892
0.82
Aug 06, 2026
280.27
280.27
271.02
272.74
268.31
-1.59%
28,984
0.84
Aug 05, 2026
271.99
278.48
270.95
277.15
272.65
+1.21%
52,513
1.54
Aug 04, 2026
268.27
274.28
260.91
273.84
269.39
+4.61%
50,892
1.49
Aug 03, 2026
270.14
270.14
259.00
261.77
257.52
+2.65%
85,319
2.55
Jul 31, 2026
260.01
260.80
252.54
255.00
250.86
-4.07%
41,335
1.23
Jul 30, 2026
269.69
269.69
261.78
265.83
261.51
-0.07%
27,797
0.80
Jul 29, 2026
265.87
266.58
262.81
266.02
261.70
+0.05%
19,911
0.56
Jul 28, 2026
265.86
269.43
264.18
265.88
261.56
-0.77%
25,462
0.72
Jul 27, 2026
274.00
275.00
267.56
267.93
263.58
-2.19%
28,998
0.81
Jul 24, 2026
280.21
282.93
271.71
273.94
269.49
-1.34%
23,277
0.65
Jul 23, 2026
276.34
277.65
273.25
277.65
273.14
+0.41%
24,826
0.69
Jul 22, 2026
284.13
284.13
270.89
276.53
272.04
-3.35%
30,977
0.86
Jul 21, 2026
284.04
286.75
281.95
286.10
281.45
+1.63%
23,620
0.66
Jul 20, 2026
283.58
286.01
281.32
281.51
276.93
-0.04%
38,637
1.07
Jul 17, 2026
285.50
289.43
280.64
281.63
277.05
-0.89%
23,757
0.65
Jul 16, 2026
276.80
285.00
276.80
284.15
279.53
+2.24%
22,181
0.61
Jul 15, 2026
275.00
279.05
275.00
277.93
273.41
+0.60%
40,185
1.11
Jul 14, 2026
278.66
278.66
273.77
276.26
271.77
+0.02%
25,911
0.70
Jul 13, 2026
275.26
276.90
273.98
276.21
271.72
+0.67%
26,198
0.71
Jul 10, 2026
273.00
274.57
269.02
274.36
269.90
+0.99%
31,188
0.85
Jul 09, 2026
272.60
274.79
269.27
271.66
267.25
+0.21%
40,646
1.10
Jul 08, 2026
269.45
272.45
266.91
271.09
266.68
+0.26%
39,334
1.07
Jul 07, 2026
275.37
277.33
269.62
270.38
265.99
-0.72%
24,078
0.65
Jul 06, 2026
274.57
278.64
272.35
272.35
267.92
-0.96%
19,723
0.52
Rows: