Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alexander's (ALX) Historical Prices

ALX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026241.52262.53239.60250.92250.92-0.28%112,5012.75
Oct 30, 2026250.82254.50247.30251.62251.62+1.03%80,0491.98
Oct 29, 2026250.07252.76248.15249.06249.06+0.46%55,6011.36
Oct 28, 2026251.22251.22246.55247.93247.93-0.19%90,6762.26
Oct 27, 2026252.50252.50248.30248.39248.39-0.83%47,8901.20
Oct 26, 2026249.09251.82248.09250.46250.46+0.83%34,7090.88
Oct 23, 2026248.86248.86246.32248.39248.39+0.46%51,0411.31
Oct 22, 2026239.56247.69238.54247.25247.25+3.65%60,8381.58
Oct 21, 2026240.74240.74238.10238.54238.54-0.59%40,6681.06
Oct 20, 2026234.64240.61234.64239.96239.96+3.08%46,3881.22
Oct 19, 2026232.21233.67232.21232.79232.79-0.37%44,8201.19
Oct 16, 2026235.07236.33232.00233.66233.66-0.43%27,5590.73
Oct 15, 2026239.81239.99234.17234.68234.68-0.44%45,8661.22
Oct 14, 2026236.00237.99234.86235.72235.72-0.44%35,1510.94
Oct 13, 2026244.65244.65236.76236.76236.76-2.29%33,2780.89
Oct 12, 2026241.59243.51239.05242.31242.31+0.55%33,2920.89
Oct 09, 2026242.15244.47240.01240.99240.99-0.20%47,4601.28
Oct 08, 2026238.63243.13238.63241.48241.48+0.14%58,4271.60
Oct 07, 2026245.05246.79241.01241.14241.14-1.77%86,0202.42
Oct 06, 2026247.45247.53243.87245.49245.49+0.11%45,9521.29
Oct 05, 2026244.22245.67242.96245.23245.23+0.56%34,4660.97
Oct 02, 2026244.14246.83242.22243.86243.86+0.01%30,5520.86
Oct 01, 2026245.19245.31240.17243.83243.83-1.08%24,2010.68
Sep 30, 2026245.19247.40244.77246.50246.50-0.21%31,6560.91
Sep 29, 2026249.76253.02247.02247.02247.02-0.83%36,3731.05
Sep 28, 2026247.65250.92247.65249.08249.08+0.79%27,9630.81
Sep 25, 2026244.87249.43243.27247.12247.12+0.68%58,4861.70
Sep 24, 2026249.08250.28244.51245.46245.46-0.97%41,8831.22
Sep 23, 2026248.84248.84245.45247.87247.87-0.21%31,4360.90
Sep 22, 2026245.36250.00245.36248.40248.40+0.40%40,3461.16
Sep 21, 2026248.00250.34247.41247.41247.41+0.11%34,0390.98
Sep 18, 2026245.71247.15242.30247.15247.15-0.15%67,8131.98
Sep 17, 2026246.15249.72246.15247.52247.52+0.50%40,1001.18
Sep 16, 2026245.57249.35244.07246.29246.29+0.26%42,4181.27
Sep 15, 2026250.36250.36245.44245.65245.65-1.98%39,2211.19
Sep 14, 2026249.60251.83248.36250.61250.61+0.57%54,3471.65
Sep 11, 2026254.61254.61245.71249.18249.18-1.63%64,0551.95
Sep 10, 2026258.82259.50253.14253.30253.30-1.75%49,8541.54
Sep 09, 2026258.64263.35255.89257.81257.81-1.41%40,9581.27
Sep 08, 2026260.85264.20260.70261.49261.49-0.35%20,7590.64
Sep 07, 2026260.01264.25260.01262.42262.42+0.00%00.00
Sep 04, 2026260.01264.25260.01262.42262.42-0.30%24,6780.72
Sep 03, 2026265.67267.25262.57263.20263.20-0.68%27,3000.79
Sep 02, 2026270.64271.21265.01265.01265.01-0.84%37,2281.09
Sep 01, 2026271.52272.98264.11267.25267.25-1.62%34,3731.00
Aug 31, 2026270.00271.85266.15271.66271.66+0.54%75,5252.25
Aug 28, 2026274.61276.97269.76270.19270.19-0.24%38,5851.16
Aug 27, 2026270.72270.92267.93270.85270.85-0.36%36,2021.10
Aug 26, 2026271.43272.90268.66271.84271.84+0.42%40,4691.23
Aug 25, 2026270.00271.40268.60270.69270.69+0.43%37,0781.14