Want to see ALVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.81
5.82
5.46
5.62
5.62
-3.10%
1,201,549
1.23
Sep 30, 2026
5.95
5.97
5.76
5.80
5.80
-2.03%
1,136,284
1.18
Sep 29, 2026
6.14
6.17
5.83
5.92
5.92
-3.74%
1,169,798
1.23
Sep 28, 2026
5.73
6.17
5.68
6.15
6.15
+6.96%
1,436,374
1.53
Sep 25, 2026
5.90
5.90
5.67
5.75
5.75
-2.21%
705,189
0.75
Sep 24, 2026
5.75
6.06
5.75
5.88
5.88
+1.20%
1,198,733
1.28
Sep 23, 2026
5.86
5.89
5.70
5.81
5.81
-0.51%
774,267
0.83
Sep 22, 2026
5.90
5.97
5.72
5.84
5.84
-0.68%
978,060
1.04
Sep 21, 2026
5.92
5.98
5.74
5.88
5.88
+0.17%
1,313,024
1.41
Sep 18, 2026
5.40
5.99
5.40
5.87
5.87
+9.93%
3,535,735
3.98
Sep 17, 2026
5.22
5.46
5.20
5.34
5.34
+4.71%
1,702,958
1.94
Sep 16, 2026
5.40
5.53
5.10
5.10
5.10
+1.59%
3,867,633
4.64
Sep 15, 2026
5.05
5.07
4.90
5.02
5.02
-0.59%
610,025
0.73
Sep 14, 2026
5.23
5.26
5.04
5.05
5.05
-4.54%
674,194
0.74
Sep 11, 2026
5.28
5.39
5.26
5.29
5.29
+0.95%
667,872
0.73
Sep 10, 2026
5.21
5.34
5.14
5.24
5.24
+0.58%
540,857
0.59
Sep 09, 2026
5.15
5.24
5.06
5.21
5.21
+0.39%
572,359
0.62
Sep 08, 2026
5.26
5.32
5.14
5.19
5.19
-2.44%
632,635
0.69
Sep 07, 2026
5.31
5.40
5.21
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.31
5.40
5.21
5.32
5.32
-1.12%
535,401
0.55
Sep 03, 2026
5.37
5.47
5.28
5.38
5.38
+0.75%
673,690
0.70
Sep 02, 2026
5.24
5.42
5.17
5.34
5.34
+1.91%
700,299
0.71
Sep 01, 2026
5.08
5.27
4.98
5.24
5.24
+0.96%
1,028,889
1.06
Aug 31, 2026
5.00
5.27
4.98
5.19
5.19
+4.85%
1,250,839
1.28
Aug 28, 2026
4.84
5.00
4.82
4.95
4.95
+1.43%
878,325
0.90
Aug 27, 2026
4.88
4.98
4.79
4.88
4.88
-0.61%
967,686
1.00
Aug 26, 2026
4.98
4.99
4.78
4.91
4.91
-2.77%
890,179
0.93
Aug 25, 2026
5.24
5.39
5.02
5.05
5.05
-3.81%
1,771,692
1.89
Aug 24, 2026
4.79
5.36
4.72
5.25
5.25
+18.51%
3,178,120
3.55
Aug 21, 2026
4.32
4.60
4.32
4.43
4.43
+3.75%
2,269,161
2.63
Aug 20, 2026
3.89
4.37
3.75
4.27
4.27
+7.02%
1,370,274
1.61
Aug 19, 2026
4.00
4.08
3.94
3.99
3.99
+1.01%
546,895
0.64
Aug 18, 2026
3.92
4.00
3.83
3.95
3.95
+1.80%
675,393
0.80
Aug 17, 2026
4.04
4.04
3.77
3.88
3.88
-4.32%
591,716
0.70
Aug 14, 2026
4.15
4.19
3.99
4.06
4.06
-0.86%
607,269
0.72
Aug 13, 2026
3.98
4.14
3.84
4.09
4.09
+2.00%
559,817
0.67
Aug 12, 2026
3.81
4.02
3.76
4.01
4.01
+5.53%
921,390
1.11
Aug 11, 2026
3.77
3.86
3.75
3.80
3.80
+0.80%
772,808
0.94
Aug 10, 2026
3.81
3.85
3.69
3.77
3.77
-1.05%
1,022,803
1.25
Aug 07, 2026
3.83
3.85
3.74
3.81
3.81
+0.26%
342,030
0.42
Aug 06, 2026
3.79
3.88
3.77
3.80
3.80
+1.06%
503,348
0.61
Aug 05, 2026
3.78
3.91
3.67
3.76
3.76
-2.08%
741,941
0.91
Aug 04, 2026
3.82
3.90
3.79
3.84
3.84
+1.32%
575,282
0.71
Aug 03, 2026
4.09
4.10
3.76
3.79
3.79
-8.01%
1,026,527
1.28
Jul 31, 2026
3.58
4.12
3.54
4.12
4.12
+15.41%
1,721,179
2.22
Jul 30, 2026
3.50
3.61
3.49
3.57
3.57
+1.13%
989,683
1.30
Jul 29, 2026
3.09
3.61
3.08
3.53
3.53
+13.87%
3,036,186
4.21
Jul 28, 2026
3.09
3.14
3.05
3.10
3.10
+0.65%
330,587
0.46
Jul 27, 2026
3.12
3.24
3.07
3.08
3.08
+0.65%
397,898
0.55
Jul 24, 2026
3.14
3.20
3.04
3.06
3.06
-3.77%
588,655
0.81
Rows: