Want to see ALTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
3.15
3.20
3.09
3.16
3.16
+1.61%
68,338
0.33
Sep 21, 2026
3.23
3.25
3.06
3.11
3.11
-3.72%
91,152
0.44
Sep 18, 2026
3.17
3.30
3.11
3.23
3.23
+0.94%
758,551
3.80
Sep 17, 2026
3.15
3.28
3.15
3.20
3.20
+1.27%
76,959
0.38
Sep 16, 2026
3.17
3.21
3.10
3.16
3.16
+0.16%
139,579
0.68
Sep 15, 2026
3.20
3.20
3.11
3.16
3.16
-1.71%
92,514
0.45
Sep 14, 2026
3.30
3.34
3.21
3.21
3.21
-2.43%
108,722
0.52
Sep 11, 2026
3.30
3.40
3.28
3.29
3.29
+1.23%
93,898
0.44
Sep 10, 2026
3.21
3.34
3.21
3.25
3.25
+0.31%
109,797
0.51
Sep 09, 2026
3.41
3.58
3.17
3.24
3.24
-5.26%
306,868
1.45
Sep 08, 2026
3.32
3.45
3.20
3.42
3.42
+14.00%
269,157
1.28
Sep 07, 2026
3.80
3.88
2.99
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
3.80
3.88
2.99
3.00
3.00
-21.88%
1,433,430
7.30
Sep 03, 2026
3.93
3.94
3.83
3.84
3.84
-1.29%
70,435
0.36
Sep 02, 2026
3.88
3.94
3.88
3.89
3.89
+1.57%
79,329
0.40
Sep 01, 2026
3.86
3.97
3.82
3.83
3.83
-1.79%
61,856
0.31
Aug 31, 2026
3.89
4.01
3.83
3.90
3.90
-2.74%
103,556
0.52
Aug 28, 2026
3.99
4.11
3.97
4.01
4.01
+1.26%
136,709
0.68
Aug 27, 2026
3.98
4.09
3.95
3.96
3.96
-0.75%
130,936
0.66
Aug 26, 2026
4.01
4.04
3.96
3.99
3.99
-0.75%
121,169
0.60
Aug 25, 2026
4.11
4.12
4.00
4.02
4.02
-2.19%
84,281
0.41
Aug 24, 2026
4.02
4.14
3.98
4.11
4.11
+1.73%
67,840
0.32
Aug 21, 2026
4.06
4.14
3.93
4.04
4.04
+0.25%
79,923
0.36
Aug 20, 2026
3.99
4.06
3.98
4.03
4.03
+0.75%
56,382
0.25
Aug 19, 2026
3.94
4.10
3.92
4.00
4.00
+2.56%
69,927
0.31
Aug 18, 2026
4.01
4.05
3.86
3.90
3.90
-2.26%
106,649
0.47
Aug 17, 2026
3.97
4.11
3.97
3.99
3.99
-0.50%
108,757
0.48
Aug 14, 2026
4.17
4.30
4.00
4.01
4.01
-4.30%
147,925
0.65
Aug 13, 2026
4.12
4.23
4.11
4.19
4.19
+1.45%
146,589
0.65
Aug 12, 2026
4.06
4.18
3.99
4.13
4.13
+1.47%
174,734
0.77
Aug 11, 2026
3.89
4.17
3.89
4.07
4.07
-5.35%
198,368
0.88
Aug 10, 2026
4.38
4.44
4.20
4.30
4.30
-3.37%
243,866
1.09
Aug 07, 2026
4.44
4.47
4.20
4.45
4.45
+2.53%
296,134
1.34
Aug 06, 2026
4.50
4.62
4.31
4.34
4.34
-6.06%
413,731
1.90
Aug 05, 2026
3.72
4.76
3.69
4.62
4.62
+24.19%
1,570,139
8.06
Aug 04, 2026
3.91
3.96
3.72
3.72
3.72
-4.12%
129,521
0.67
Aug 03, 2026
3.60
4.00
3.60
3.88
3.88
+7.78%
207,852
1.07
Jul 31, 2026
3.58
3.65
3.48
3.60
3.60
0.00%
67,702
0.35
Jul 30, 2026
3.57
3.63
3.48
3.60
3.60
+0.84%
87,842
0.45
Jul 29, 2026
3.67
3.78
3.57
3.57
3.57
-1.65%
116,523
0.59
Jul 28, 2026
3.65
3.72
3.53
3.63
3.63
0.00%
65,003
0.32
Jul 27, 2026
3.46
3.65
3.38
3.63
3.63
+6.45%
97,226
0.48
Jul 24, 2026
3.35
3.46
3.30
3.41
3.41
+2.71%
53,985
0.27
Jul 23, 2026
3.29
3.42
3.19
3.32
3.32
-0.60%
111,607
0.55
Jul 22, 2026
3.37
3.39
3.28
3.34
3.34
-0.89%
125,247
0.60
Jul 21, 2026
3.56
3.57
3.36
3.37
3.37
-5.34%
63,717
0.30
Jul 20, 2026
3.43
3.59
3.38
3.56
3.56
+2.89%
63,888
0.30
Jul 17, 2026
3.54
3.57
3.42
3.46
3.46
-3.35%
85,652
0.40
Jul 16, 2026
3.60
3.66
3.52
3.58
3.58
0.00%
73,475
0.34
Jul 15, 2026
3.49
3.60
3.37
3.58
3.58
+3.47%
39,572
0.18
Rows: