Want to see ALTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.43
7.50
7.17
7.38
7.38
-2.89%
149,793
0.77
Oct 29, 2026
7.38
7.62
7.25
7.60
7.60
+2.98%
235,805
1.21
Oct 28, 2026
6.86
7.60
6.86
7.38
7.38
+8.85%
414,940
2.17
Oct 27, 2026
6.39
6.81
6.35
6.78
6.78
+7.79%
221,937
1.17
Oct 26, 2026
6.29
6.37
6.24
6.29
6.29
+1.13%
135,229
0.72
Oct 23, 2026
6.20
6.42
6.11
6.22
6.22
-2.20%
144,451
0.76
Oct 22, 2026
6.28
6.43
6.22
6.36
6.36
-1.24%
134,221
0.71
Oct 21, 2026
6.19
6.46
6.10
6.44
6.44
+6.27%
217,623
1.16
Oct 20, 2026
6.00
6.14
5.85
6.06
6.06
-0.33%
140,502
0.75
Oct 19, 2026
6.02
6.13
5.94
6.08
6.08
+2.36%
140,660
0.75
Oct 16, 2026
6.05
6.14
5.93
5.94
5.94
-1.49%
168,063
0.90
Oct 15, 2026
6.05
6.17
5.91
6.03
6.03
-0.99%
209,655
1.13
Oct 14, 2026
6.41
6.47
6.07
6.09
6.09
-7.31%
175,621
0.95
Oct 13, 2026
6.30
6.62
6.25
6.57
6.57
+4.62%
176,636
0.96
Oct 12, 2026
6.28
6.49
6.16
6.28
6.28
-0.95%
161,150
0.88
Oct 09, 2026
6.31
6.43
6.24
6.34
6.34
+0.32%
90,000
0.49
Oct 08, 2026
6.38
6.69
6.25
6.32
6.32
-2.47%
284,979
1.57
Oct 07, 2026
6.62
6.62
6.23
6.48
6.48
-3.86%
180,452
0.99
Oct 06, 2026
6.52
6.80
6.50
6.74
6.74
+4.50%
187,582
1.04
Oct 05, 2026
6.50
6.58
6.25
6.45
6.45
-0.46%
216,510
1.19
Oct 02, 2026
6.51
6.64
6.37
6.48
6.48
+2.53%
285,382
1.58
Oct 01, 2026
6.02
6.32
5.80
6.32
6.32
+3.95%
204,435
1.14
Sep 30, 2026
6.05
6.11
5.84
6.08
6.08
+2.53%
296,875
1.69
Sep 29, 2026
5.77
5.99
5.75
5.93
5.93
+2.60%
166,952
0.95
Sep 28, 2026
6.15
6.16
5.69
5.78
5.78
-7.07%
462,407
2.68
Sep 25, 2026
5.75
6.23
5.75
6.22
6.22
+6.87%
254,080
1.48
Sep 24, 2026
6.01
6.08
5.77
5.82
5.82
-3.16%
179,373
1.05
Sep 23, 2026
6.28
6.28
5.99
6.01
6.01
-4.30%
360,797
2.06
Sep 22, 2026
6.16
6.33
5.93
6.28
6.28
+4.15%
231,582
1.32
Sep 21, 2026
6.17
6.29
5.87
6.03
6.03
-0.82%
247,400
1.42
Sep 18, 2026
6.18
6.18
5.92
6.08
6.08
-0.82%
257,169
1.49
Sep 17, 2026
5.95
6.13
5.93
6.13
6.13
+5.33%
138,404
0.80
Sep 16, 2026
5.85
5.92
5.72
5.82
5.82
+0.69%
133,297
0.75
Sep 15, 2026
6.01
6.01
5.70
5.78
5.78
-3.02%
190,019
1.06
Sep 14, 2026
5.73
6.00
5.64
5.96
5.96
+1.36%
187,458
1.04
Sep 11, 2026
5.89
6.04
5.80
5.88
5.88
+2.62%
165,262
0.91
Sep 10, 2026
5.84
5.97
5.67
5.73
5.73
-3.54%
176,086
0.97
Sep 09, 2026
6.10
6.23
5.86
5.94
5.94
-2.94%
166,963
0.91
Sep 08, 2026
6.11
6.24
6.01
6.12
6.12
+0.33%
123,521
0.67
Sep 07, 2026
5.75
6.13
5.75
6.10
6.10
0.00%
0
0.00
Sep 04, 2026
5.75
6.13
5.75
6.10
6.10
+6.46%
194,567
1.05
Sep 03, 2026
5.99
6.03
5.63
5.73
5.73
-3.05%
160,001
0.85
Sep 02, 2026
5.70
6.13
5.70
5.91
5.91
+3.32%
254,237
1.35
Sep 01, 2026
5.82
6.25
5.67
5.72
5.72
-3.05%
415,585
2.23
Aug 31, 2026
5.91
6.02
5.81
5.90
5.90
+0.17%
242,379
1.30
Aug 28, 2026
6.15
6.46
5.83
5.89
5.89
-4.69%
267,376
1.43
Aug 27, 2026
6.10
6.27
6.10
6.18
6.18
-0.32%
112,820
0.60
Aug 26, 2026
6.16
6.24
6.09
6.20
6.20
+0.16%
100,393
0.51
Aug 25, 2026
6.45
6.45
6.12
6.19
6.19
-2.67%
139,376
0.69
Aug 24, 2026
6.51
6.61
6.28
6.36
6.36
-2.15%
106,218
0.51
Rows: