Want to see ALTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.75
6.13
5.75
6.10
6.10
+6.46%
194,567
1.05
Sep 03, 2026
5.99
6.03
5.63
5.73
5.73
-3.05%
160,001
0.85
Sep 02, 2026
5.70
6.13
5.70
5.91
5.91
+3.32%
254,237
1.35
Sep 01, 2026
5.82
6.25
5.67
5.72
5.72
-3.05%
415,585
2.23
Aug 31, 2026
5.91
6.02
5.81
5.90
5.90
+0.17%
242,379
1.30
Aug 28, 2026
6.15
6.46
5.83
5.89
5.89
-4.69%
267,376
1.43
Aug 27, 2026
6.10
6.27
6.10
6.18
6.18
-0.32%
112,820
0.60
Aug 26, 2026
6.16
6.24
6.09
6.20
6.20
+0.16%
100,393
0.51
Aug 25, 2026
6.45
6.45
6.12
6.19
6.19
-2.67%
139,376
0.69
Aug 24, 2026
6.51
6.61
6.28
6.36
6.36
-2.15%
106,218
0.51
Aug 21, 2026
6.43
6.58
6.30
6.50
6.50
+1.40%
84,052
0.40
Aug 20, 2026
6.40
6.54
6.25
6.41
6.41
-2.73%
158,828
0.73
Aug 19, 2026
6.74
6.94
6.45
6.59
6.59
-1.64%
145,532
0.66
Aug 18, 2026
7.06
7.06
6.64
6.70
6.70
-4.56%
131,037
0.59
Aug 17, 2026
7.16
7.16
6.91
7.02
7.02
-3.17%
109,380
0.49
Aug 14, 2026
7.09
7.30
6.96
7.25
7.25
+1.40%
134,107
0.59
Aug 13, 2026
7.79
7.80
7.08
7.15
7.15
-8.22%
212,728
0.94
Aug 12, 2026
7.80
8.01
7.55
7.79
7.79
+2.23%
159,543
0.69
Aug 11, 2026
7.33
7.79
7.26
7.62
7.62
+4.96%
163,082
0.69
Aug 10, 2026
7.46
7.56
7.06
7.26
7.26
-3.20%
185,390
0.73
Aug 07, 2026
6.69
7.90
6.20
7.50
7.50
+1.76%
281,695
1.05
Aug 06, 2026
7.50
7.69
7.29
7.37
7.37
-1.47%
324,068
1.22
Aug 05, 2026
7.48
7.72
7.44
7.48
7.48
0.00%
149,701
0.56
Aug 04, 2026
7.17
7.53
7.16
7.48
7.48
+7.16%
218,603
0.82
Aug 03, 2026
6.60
7.01
6.25
6.98
6.98
+6.08%
160,901
0.60
Jul 31, 2026
6.10
6.68
6.02
6.58
6.58
+8.40%
200,858
0.75
Jul 30, 2026
6.02
6.17
5.83
6.07
6.07
+1.68%
98,562
0.36
Jul 29, 2026
6.32
6.35
5.95
5.97
5.97
-6.28%
140,187
0.51
Jul 28, 2026
6.36
6.57
6.24
6.37
6.37
-0.16%
154,882
0.56
Jul 27, 2026
6.47
6.59
6.20
6.38
6.38
-0.93%
109,494
0.40
Jul 24, 2026
6.34
6.57
6.20
6.44
6.44
+2.55%
138,963
0.50
Jul 23, 2026
6.24
6.44
6.18
6.28
6.28
-1.41%
99,977
0.36
Jul 22, 2026
6.25
6.55
6.24
6.37
6.37
+2.08%
132,260
0.47
Jul 21, 2026
6.25
6.31
5.85
6.24
6.24
+0.81%
147,309
0.52
Jul 20, 2026
6.46
6.69
6.14
6.19
6.19
-2.98%
121,579
0.43
Jul 17, 2026
6.26
6.64
6.25
6.38
6.38
-1.39%
120,306
0.42
Jul 16, 2026
6.45
6.72
6.34
6.47
6.47
-0.92%
128,870
0.45
Jul 15, 2026
6.52
6.62
6.39
6.53
6.53
-1.36%
91,286
0.32
Jul 14, 2026
6.98
7.16
6.51
6.62
6.62
-3.78%
117,715
0.41
Jul 13, 2026
6.64
7.00
6.64
6.88
6.88
+3.93%
213,790
0.76
Jul 10, 2026
6.39
6.69
6.32
6.62
6.62
+4.75%
175,689
0.62
Jul 09, 2026
6.30
6.54
6.30
6.32
6.32
+0.64%
136,720
0.48
Jul 08, 2026
6.00
6.32
5.84
6.28
6.28
+2.95%
285,348
1.01
Jul 07, 2026
6.40
6.49
6.05
6.10
6.10
-5.86%
211,582
0.75
Jul 06, 2026
6.16
6.56
6.07
6.48
6.48
+4.68%
172,053
0.61
Jul 03, 2026
6.17
6.54
6.14
6.19
6.19
0.00%
0
0.00
Jul 02, 2026
6.17
6.54
6.14
6.19
6.19
+1.81%
215,028
0.76
Jul 01, 2026
6.49
6.49
6.07
6.08
6.08
-6.03%
225,025
0.80
Jun 30, 2026
6.74
6.92
6.37
6.47
6.47
-4.29%
228,740
0.81
Jun 29, 2026
7.50
7.60
6.68
6.76
6.76
-8.53%
154,506
0.55
Rows: