TipRanks
Go Ultimate55% OFF

Altitude International (ALTD) Historical Prices

ALTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20260.010.010.010.010.01+0.00%166,7211.36
Sep 10, 20260.010.010.010.010.01+0.00%166,7211.35
Sep 09, 20260.010.010.010.010.01+0.00%166,7211.36
Sep 08, 20260.010.010.010.010.01+0.00%166,7211.39
Sep 07, 20260.010.010.010.010.01+0.00%166,7211.40
Sep 04, 20260.010.010.010.010.01+0.00%166,7211.43
Sep 03, 20260.010.010.010.010.01+0.00%166,7211.45
Sep 02, 20260.010.010.010.010.01+0.00%166,7211.47
Sep 01, 20260.010.010.010.010.01+0.00%166,7211.43
Aug 31, 20260.010.010.010.010.01+0.00%166,7211.43
Aug 28, 20260.010.010.010.010.01+0.00%166,7211.43
Aug 27, 20260.010.010.010.010.01+0.00%166,7211.46
Aug 26, 20260.010.010.010.010.01+0.00%166,7211.49
Aug 25, 20260.010.010.010.010.01+0.00%166,7211.50
Aug 24, 20260.010.010.010.010.01+0.00%166,7211.53
Aug 21, 20260.010.010.010.010.01+0.00%166,7211.50
Aug 20, 20260.010.010.010.010.01+0.00%166,7211.51
Aug 19, 20260.010.010.010.010.01+0.00%166,7211.53
Aug 18, 20260.010.010.010.010.01+0.00%166,7211.55
Aug 17, 20260.010.010.010.010.01+0.00%166,7211.57
Aug 14, 20260.010.010.010.010.01+0.00%166,7211.59
Aug 13, 20260.010.010.010.010.01+0.00%166,7211.48
Aug 12, 20260.010.010.010.010.01+0.00%166,7211.51
Aug 11, 20260.010.010.010.010.01+0.00%166,7211.53
Aug 10, 20260.010.010.010.010.01+0.00%166,7211.44
Aug 07, 20260.010.010.010.010.01+0.00%166,7211.41
Aug 06, 20260.010.010.010.010.01+0.00%166,7211.42
Aug 05, 20260.010.010.010.010.01+0.00%166,7211.41
Aug 04, 20260.010.010.010.010.01+0.00%166,7211.44
Aug 03, 20260.010.010.010.010.01+0.00%166,7211.47
Jul 31, 20260.010.010.010.010.01+0.00%166,7211.47
Jul 30, 20260.010.010.010.010.01+0.00%166,7211.51
Jul 29, 20260.010.010.010.010.01+0.00%166,7211.54
Jul 28, 20260.010.010.010.010.01+0.00%166,7211.57
Jul 27, 20260.010.010.010.010.01+0.00%166,7211.60