tiprankstipranks
Alpine Auto Brokers Inc (ALTB)
OTHER OTC:ALTB
US Market
ALTB
Alpine Auto Brokers
RESEARCH TOOLSreports

Alpine Auto Brokers (ALTB) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
150
0.82
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
0.55
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 18, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
101
0.49
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
300
1.48
Aug 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 12, 2026
9.80
9.80
9.80
9.80
9.80
+4.26%
100
0.50
Aug 11, 2026
9.40
10.00
8.80
9.40
9.40
-3.59%
0
0.00
Aug 10, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 07, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 06, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 05, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 04, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 03, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 31, 2026
9.75
9.75
9.75
9.75
9.75
+23.42%
115
0.58
Jul 30, 2026
7.90
7.90
7.90
7.90
7.90
+0.13%
225
1.15
Jul 29, 2026
7.89
7.89
7.89
7.89
7.89
0.00%
0
0.00
Jul 28, 2026
7.89
7.89
7.89
7.89
7.89
0.00%
100
0.51
Jul 27, 2026
7.89
7.89
7.89
7.89
7.89
0.00%
0
0.00
Jul 24, 2026
7.89
7.89
7.89
7.89
7.89
+9.74%
233
1.22
Jul 23, 2026
7.19
7.19
7.19
7.19
7.19
+9.94%
200
1.06
Jul 22, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Jul 21, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Jul 20, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Jul 17, 2026
6.54
6.54
6.54
6.54
6.54
-1.36%
100
0.44
Jul 16, 2026
6.63
6.63
6.63
6.63
6.63
0.00%
0
0.00
Jul 15, 2026
6.63
6.63
6.63
6.63
6.63
0.00%
0
0.00
Jul 14, 2026
6.63
6.63
6.63
6.63
6.63
+10.87%
100
0.43
Jul 13, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
168
0.74
Jul 10, 2026
5.98
5.98
5.98
5.98
5.98
+8.73%
100
0.43
Jul 09, 2026
4.50
5.50
4.50
5.50
5.50
0.00%
0
0.00
Jul 08, 2026
4.50
5.50
4.50
5.50
5.50
0.00%
0
0.00
Jul 07, 2026
4.50
5.50
4.50
5.50
5.50
-38.89%
300
1.30
Jul 06, 2026
9.00
16.00
9.00
9.00
9.00
0.00%
0
0.00
Rows:
50