TipRanks
Go Ultimate55% OFF

Morella Corporation (ALTAF) Historical Prices

ALTAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%2880.13
Oct 16, 20260.010.010.010.010.01-8.33%8,0533.78
Oct 15, 20260.020.020.010.010.01+9.09%3200.15
Oct 14, 20260.010.010.010.010.01+0.00%1200.06
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01-8.33%4000.16
Sep 29, 20260.010.010.010.010.01+0.00%4220.17
Sep 28, 20260.020.020.010.010.01+0.00%00.00
Sep 25, 20260.020.020.010.010.01+0.00%00.00
Sep 24, 20260.020.020.010.010.01+0.00%00.00
Sep 23, 20260.020.020.010.010.01+0.00%00.00
Sep 22, 20260.020.020.010.010.01+0.00%00.00
Sep 21, 20260.020.020.010.010.01+0.00%00.00
Sep 18, 20260.020.020.010.010.01+0.00%00.00
Sep 17, 20260.020.020.010.010.01+0.00%00.00
Sep 16, 20260.020.020.010.010.01+0.00%116,262161.95
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%10,80019.76
Sep 11, 20260.010.020.010.010.01+0.00%00.00
Sep 10, 20260.010.020.010.010.01+0.00%00.00
Sep 09, 20260.010.020.010.010.01+0.00%00.00
Sep 08, 20260.010.020.010.010.01+0.00%2,6895.34
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%2,6005.62
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00