AllStar Health Brands (ALST) Historical Prices

11 Followers

Time Period

Events

ALST historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Mar 18, 2022	0.01	0.03	0.01	0.01	0.01	+10.00%	38,900,410	78.61
Feb 22, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	6,707	0.01
Feb 18, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	6,668	0.01
Feb 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	193,194	0.39
Feb 16, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	963,668	1.98
Feb 15, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	172,001	0.36
Feb 14, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	158,662	0.33
Feb 11, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	1,536,569	3.16
Feb 10, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	953,444	2.02
Feb 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	186,490	0.38
Feb 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Feb 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	272,799	0.55
Feb 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	744,456	1.53
Feb 03, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	718,440	1.50
Feb 02, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	1,279,443	2.77
Feb 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	237,894	0.52
Jan 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	20,002	0.04
Jan 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	478,899	1.03
Jan 21, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	170,004	0.36
Jan 20, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	173,929	0.36
Jan 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	194,792	0.40
Jan 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	312,157	0.65
Jan 14, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	1,044,582	2.26
Jan 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	281,165	0.61
Jan 12, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	796,611	1.77
Jan 11, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	104,070	0.22
Jan 10, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	406,285	0.85
Jan 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	127,616	0.26
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	68,003	0.14
Jan 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	321,325	0.60
Jan 04, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	125,631	0.21
Jan 03, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	254,377	0.41
Dec 31, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	837,561	1.34
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	2,402,534	4.09
Dec 28, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	1,053,253	1.83
Dec 27, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	234,865	0.40
Dec 23, 2021	0.01	0.02	0.01	0.01	0.01	0.00%	1,113,825	1.92
Dec 22, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	396,831	0.67
Dec 21, 2021	0.02	0.02	0.01	0.01	0.01	-15.38%	543,006	0.93
Dec 20, 2021	0.01	0.02	0.01	0.01	0.01	0.00%	428,230	0.74
Dec 17, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	1,358,270	2.43
Dec 16, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	110,217	0.20
Dec 15, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	244,986	0.44
Dec 14, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	561,855	1.02
Dec 13, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	468,104	0.86
Dec 10, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	216,700	0.40
Dec 09, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	1,251,577	2.40
Dec 08, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	172,300	0.32
Nov 29, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	1,122,365	2.14
Nov 22, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	10,164	0.02

AllStar Health Brands historical prices

AllStar Health Brands (ALST) Historical Prices

Become an Expert with TipRanks Premium