Alsea SAB de CV (ALSSF) Historical Prices

44 Followers

Time Period

Events

ALSSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	2.83	2.83	2.83	2.83	2.83	+2.17%	300	0.33
Nov 02, 2026	2.77	2.90	2.64	2.77	2.77	-4.15%	0	0.00
Oct 30, 2026	2.89	2.89	2.89	2.89	2.89	+4.33%	1,000	1.01
Oct 29, 2026	2.77	2.89	2.65	2.77	2.77	+0.73%	0	0.00
Oct 28, 2026	2.75	2.89	2.61	2.75	2.75	-0.72%	0	0.00
Oct 27, 2026	2.77	2.90	2.64	2.77	2.77	-0.36%	0	0.00
Oct 26, 2026	2.78	2.90	2.66	2.78	2.78	+0.54%	0	0.00
Oct 23, 2026	2.77	2.90	2.63	2.77	2.77	+1.84%	0	0.00
Oct 22, 2026	2.72	2.86	2.57	2.72	2.72	-0.55%	0	0.00
Oct 21, 2026	2.73	2.86	2.60	2.73	2.73	-2.67%	0	0.00
Oct 20, 2026	2.81	2.90	2.71	2.81	2.81	+0.72%	0	0.00
Oct 19, 2026	2.79	2.90	2.67	2.79	2.79	+1.27%	0	0.00
Oct 16, 2026	2.75	2.89	2.61	2.75	2.75	+1.10%	0	0.00
Oct 15, 2026	2.72	2.87	2.57	2.72	2.72	+1.68%	0	0.00
Oct 14, 2026	2.68	2.83	2.52	2.68	2.68	-0.56%	0	0.00
Oct 13, 2026	2.69	2.83	2.55	2.69	2.69	+1.32%	0	0.00
Oct 12, 2026	2.66	2.80	2.51	2.66	2.66	+1.72%	0	0.00
Oct 09, 2026	2.61	2.74	2.48	2.61	2.61	-1.14%	0	0.00
Oct 08, 2026	2.64	2.64	2.64	2.64	2.64	+3.53%	240	0.20
Oct 07, 2026	2.55	2.64	2.46	2.55	2.55	+0.39%	0	0.00
Oct 06, 2026	2.54	2.64	2.44	2.54	2.54	+1.20%	0	0.00
Oct 05, 2026	2.51	2.63	2.39	2.51	2.51	+2.45%	0	0.00
Oct 02, 2026	2.45	2.64	2.26	2.45	2.45	+0.20%	0	0.00
Oct 01, 2026	2.45	2.64	2.25	2.45	2.45	-3.93%	0	0.00
Sep 30, 2026	2.55	2.64	2.45	2.55	2.55	-0.20%	0	0.00
Sep 29, 2026	2.55	2.64	2.46	2.55	2.55	-0.20%	0	0.00
Sep 28, 2026	2.56	2.64	2.47	2.56	2.56	+0.99%	0	0.00
Sep 25, 2026	2.53	2.53	2.53	2.53	2.53	+3.90%	1,000	0.16
Sep 24, 2026	2.44	2.58	2.29	2.44	2.44	+1.04%	0	0.00
Sep 23, 2026	2.41	2.41	2.41	2.41	2.41	-3.41%	1,000	0.16
Sep 22, 2026	2.50	2.64	2.35	2.50	2.50	-1.77%	0	0.00
Sep 21, 2026	2.41	2.54	2.41	2.54	2.54	+0.79%	527	0.08
Sep 18, 2026	2.52	2.63	2.41	2.52	2.52	+0.60%	0	0.00
Sep 17, 2026	2.51	2.64	2.37	2.51	2.51	-0.60%	0	0.00
Sep 16, 2026	2.52	2.63	2.41	2.52	2.52	+2.23%	0	0.00
Sep 15, 2026	2.37	2.47	2.37	2.47	2.47	-1.00%	2,500	0.40
Sep 14, 2026	2.49	2.63	2.35	2.49	2.49	-0.80%	0	0.00
Sep 11, 2026	2.51	2.64	2.38	2.51	2.51	+0.20%	0	0.00
Sep 10, 2026	2.51	2.64	2.37	2.51	2.51	-1.38%	0	0.00
Sep 09, 2026	2.54	2.64	2.44	2.54	2.54	-1.55%	0	0.00
Sep 08, 2026	2.58	2.58	2.58	2.58	2.58	+3.61%	50,200	9.20
Sep 07, 2026	2.49	2.58	2.40	2.49	2.49	+0.00%	0	0.00
Sep 04, 2026	2.49	2.58	2.40	2.49	2.49	-0.99%	0	0.00
Sep 03, 2026	2.52	2.58	2.45	2.52	2.52	+1.21%	0	0.00
Sep 02, 2026	2.49	2.56	2.41	2.49	2.49	+1.84%	0	0.00
Sep 01, 2026	2.44	2.56	2.32	2.44	2.44	+1.04%	0	0.00
Aug 31, 2026	2.42	2.53	2.30	2.42	2.42	+0.42%	0	0.00
Aug 28, 2026	2.41	2.54	2.27	2.41	2.41	-1.03%	0	0.00
Aug 27, 2026	2.43	2.57	2.29	2.43	2.43	+0.83%	0	0.00
Aug 26, 2026	2.41	2.52	2.30	2.41	2.41	+0.42%	0	0.00

Alsea SAB de CV historical prices

Alsea SAB de CV (ALSSF) Historical Prices

Become an Expert with TipRanks Premium