Want to see ALSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
124.19
124.59
122.24
122.40
122.40
-0.88%
612,983
0.60
Sep 14, 2026
123.66
124.27
121.77
123.49
123.49
-2.72%
674,272
0.66
Sep 11, 2026
129.59
129.59
126.69
126.94
126.94
-0.47%
498,848
0.49
Sep 10, 2026
126.30
127.91
124.21
127.54
127.54
-0.47%
709,481
0.70
Sep 09, 2026
129.41
131.31
127.59
128.14
128.14
-1.85%
627,896
0.61
Sep 08, 2026
131.11
132.41
130.21
130.56
130.56
-0.52%
722,588
0.71
Sep 07, 2026
128.16
131.37
128.16
131.24
131.24
0.00%
0
0.00
Sep 04, 2026
128.16
131.37
128.16
131.24
131.24
+2.18%
528,534
0.51
Sep 03, 2026
128.36
129.70
125.57
128.44
128.44
+1.37%
531,178
0.51
Sep 02, 2026
122.56
128.22
120.58
126.71
126.71
+3.26%
795,339
0.77
Sep 01, 2026
124.60
125.67
121.98
122.71
122.71
-2.39%
617,644
0.59
Aug 31, 2026
126.06
127.50
125.40
125.71
125.71
-0.48%
828,005
0.80
Aug 28, 2026
130.00
130.49
124.92
126.32
126.32
-2.20%
470,575
0.45
Aug 27, 2026
128.36
129.98
125.10
129.16
129.16
+0.30%
826,751
0.79
Aug 26, 2026
132.11
134.66
128.59
128.78
128.78
-2.16%
861,541
0.81
Aug 25, 2026
131.80
132.16
129.87
131.62
131.62
+0.18%
842,997
0.79
Aug 24, 2026
133.14
133.68
130.80
131.38
131.38
-1.39%
863,339
0.81
Aug 21, 2026
130.00
134.14
128.56
133.23
133.23
+3.42%
1,116,516
1.05
Aug 20, 2026
123.62
129.46
123.13
129.12
128.83
+3.45%
1,033,369
0.98
Aug 19, 2026
126.40
127.59
124.57
124.82
124.54
-0.50%
777,481
0.74
Aug 18, 2026
126.88
127.00
124.30
125.45
125.17
-1.31%
808,448
0.76
Aug 17, 2026
125.73
127.56
125.04
127.11
126.82
+0.98%
622,438
0.58
Aug 14, 2026
123.40
125.97
122.66
125.87
125.59
+2.40%
549,581
0.51
Aug 13, 2026
123.67
124.25
121.85
122.92
122.64
-0.55%
400,597
0.37
Aug 12, 2026
125.85
125.85
121.83
123.60
123.32
-1.11%
631,392
0.58
Aug 11, 2026
124.21
127.35
124.06
124.99
124.71
+0.38%
610,149
0.55
Aug 10, 2026
120.54
124.58
119.42
124.52
124.24
+4.74%
948,064
0.86
Aug 07, 2026
116.51
119.04
115.48
118.88
118.61
+2.27%
589,158
0.53
Aug 06, 2026
117.73
119.74
115.76
116.24
115.98
-1.60%
584,911
0.53
Aug 05, 2026
122.92
124.00
117.50
118.13
117.86
-3.66%
837,187
0.76
Aug 04, 2026
117.84
124.98
111.86
122.62
122.34
+5.43%
2,033,364
1.86
Aug 03, 2026
114.70
117.53
114.67
116.31
116.05
+1.55%
1,288,945
1.19
Jul 31, 2026
116.38
116.39
114.35
114.54
114.28
-0.78%
693,384
0.63
Jul 30, 2026
116.53
116.53
114.27
115.44
115.18
+0.68%
806,230
0.72
Jul 29, 2026
119.77
120.38
113.71
114.66
114.40
-5.33%
1,248,633
1.13
Jul 28, 2026
121.25
123.14
120.09
121.11
120.84
-0.66%
909,760
0.82
Jul 27, 2026
122.99
123.21
119.20
121.91
121.64
-0.35%
1,092,147
0.99
Jul 24, 2026
120.21
123.58
119.79
122.34
122.07
+2.26%
764,237
0.70
Jul 23, 2026
118.84
121.12
118.67
119.64
119.37
+0.49%
916,733
0.84
Jul 22, 2026
117.00
119.99
116.51
119.06
118.79
+2.45%
1,017,558
0.93
Jul 21, 2026
115.22
116.89
113.30
116.21
115.95
+2.24%
782,601
0.72
Jul 20, 2026
114.35
114.49
112.29
113.67
113.41
+0.06%
717,163
0.65
Jul 17, 2026
114.66
115.75
112.93
113.60
113.34
-1.64%
642,415
0.58
Jul 16, 2026
113.15
116.50
111.92
115.49
115.23
+1.05%
603,457
0.55
Jul 15, 2026
115.02
115.44
112.03
114.29
114.03
-0.67%
675,245
0.61
Jul 14, 2026
118.30
118.64
114.11
115.06
114.80
-0.79%
547,234
0.50
Jul 13, 2026
114.91
116.96
114.48
115.98
115.72
+1.55%
813,087
0.74
Jul 10, 2026
114.43
115.65
113.74
114.21
113.95
+0.38%
501,639
0.45
Jul 09, 2026
113.27
115.81
113.27
113.78
113.52
+1.82%
759,589
0.68
Jul 08, 2026
111.93
113.03
109.71
111.75
111.50
-2.12%
1,133,436
1.02
Rows: