Want to see ALRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.88
32.20
31.40
31.58
31.58
-0.60%
180,187
1.00
Sep 29, 2026
32.06
32.30
31.42
31.77
31.77
-0.90%
135,421
0.74
Sep 28, 2026
32.17
32.28
31.87
32.06
32.06
-0.34%
157,984
0.86
Sep 25, 2026
32.07
32.44
31.84
32.17
32.17
+0.56%
460,497
2.55
Sep 24, 2026
31.58
32.34
31.58
32.21
31.99
+1.38%
187,277
1.02
Sep 23, 2026
32.05
32.17
31.67
31.77
31.55
-1.34%
131,654
0.65
Sep 22, 2026
32.66
32.99
31.89
32.20
31.98
-0.74%
152,799
0.75
Sep 21, 2026
32.79
33.04
32.40
32.44
32.22
-0.95%
126,473
0.61
Sep 18, 2026
32.53
32.89
32.16
32.75
32.53
-0.09%
508,295
2.48
Sep 17, 2026
33.30
33.30
32.56
32.78
32.56
-0.79%
166,348
0.80
Sep 16, 2026
33.31
33.41
32.49
33.04
32.81
-0.99%
144,816
0.71
Sep 15, 2026
33.21
33.39
32.85
33.37
33.14
+0.15%
165,609
0.79
Sep 14, 2026
33.16
33.60
33.04
33.32
33.09
+0.15%
129,759
0.61
Sep 11, 2026
33.25
33.49
32.75
33.27
33.04
+1.03%
115,524
0.55
Sep 10, 2026
32.78
32.93
32.27
32.93
32.71
+0.40%
190,959
0.91
Sep 09, 2026
33.11
33.13
32.66
32.80
32.58
-1.30%
118,531
0.56
Sep 08, 2026
33.61
33.67
33.17
33.23
33.00
-1.66%
130,250
0.62
Sep 07, 2026
33.19
33.88
33.19
33.79
33.56
0.00%
0
0.00
Sep 04, 2026
33.19
33.88
33.19
33.79
33.56
+1.26%
112,416
0.53
Sep 03, 2026
33.55
33.56
33.30
33.37
33.14
+0.18%
147,392
0.69
Sep 02, 2026
32.82
33.54
32.75
33.31
33.08
+2.15%
152,384
0.71
Sep 01, 2026
32.89
33.05
32.39
32.61
32.39
-0.88%
117,018
0.54
Aug 31, 2026
32.97
32.97
32.62
32.90
32.68
-0.66%
114,793
0.53
Aug 28, 2026
33.55
33.93
33.08
33.12
32.89
-0.36%
125,396
0.57
Aug 27, 2026
33.15
33.36
32.74
33.24
33.01
+0.03%
102,689
0.46
Aug 26, 2026
33.25
33.47
33.09
33.23
33.00
+0.48%
102,394
0.46
Aug 25, 2026
32.94
33.11
32.73
33.07
32.84
+0.64%
113,504
0.51
Aug 24, 2026
32.85
33.19
32.81
32.86
32.64
+0.27%
116,520
0.52
Aug 21, 2026
32.76
32.90
32.32
32.77
32.55
+0.55%
212,205
0.95
Aug 20, 2026
32.59
32.63
32.00
32.59
32.37
-0.27%
112,634
0.51
Aug 19, 2026
33.68
33.70
32.65
32.68
32.46
-2.74%
139,591
0.63
Aug 18, 2026
33.50
33.85
33.22
33.60
33.37
+0.33%
138,072
0.62
Aug 17, 2026
33.63
33.71
33.41
33.49
33.26
-0.54%
116,062
0.51
Aug 14, 2026
33.89
34.15
33.57
33.67
33.44
-0.68%
181,243
0.81
Aug 13, 2026
33.95
34.32
33.73
33.90
33.67
+0.18%
203,616
0.91
Aug 12, 2026
33.47
33.97
33.44
33.84
33.61
+1.20%
145,762
0.65
Aug 11, 2026
33.21
33.54
32.98
33.44
33.21
+0.69%
134,104
0.60
Aug 10, 2026
33.04
33.88
32.84
33.21
32.98
-0.06%
119,961
0.54
Aug 07, 2026
33.61
33.61
33.13
33.23
33.00
-1.07%
143,505
0.65
Aug 06, 2026
33.99
34.04
33.35
33.59
33.36
-0.53%
202,234
0.91
Aug 05, 2026
34.13
34.37
33.64
33.77
33.54
-1.02%
228,042
1.03
Aug 04, 2026
34.10
34.40
31.30
34.12
33.89
0.00%
192,967
0.87
Aug 03, 2026
33.69
34.34
33.61
34.12
33.89
+2.55%
283,144
1.27
Jul 31, 2026
33.54
33.91
33.07
33.27
33.04
-0.86%
220,976
0.99
Jul 30, 2026
31.05
34.15
28.80
33.56
33.33
+1.85%
487,527
2.25
Jul 29, 2026
33.00
33.40
32.87
32.95
32.72
-0.54%
255,375
1.18
Jul 28, 2026
33.02
33.44
32.85
33.13
32.90
+1.19%
204,543
0.94
Jul 27, 2026
32.87
33.27
32.65
32.74
32.52
+0.12%
395,675
1.85
Jul 24, 2026
32.34
32.80
31.95
32.70
32.48
+1.65%
209,351
0.99
Jul 23, 2026
31.77
32.33
31.56
32.17
31.95
+0.03%
217,899
1.04
Rows: